Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $322.27
+0.00%
$17.31 million $15,717
Today, at 3 PM $323.92
+0.00%
$17.4 million $15,698
Today, at 2 PM $323.92
+0.85%
$17.4 million $15,998
Today, at 1 PM $321.2
-1.93%
$17.25 million $18,082
Today, at 12 PM $327.53
-0.38%
$17.59 million $37,116
Today, at 11 AM $328.79
+0.10%
$17.66 million $38,156
Today, at 10 AM $328.47
+0.00%
$17.64 million $38,046
Today, at 9 AM $328.47
-0.24%
$17.64 million $38,046
Today, at 8 AM $329.25
-1.05%
$17.68 million $39,000
Today, at 7 AM $332.76
+0.00%
$17.87 million $42,754
Today, at 6 AM $332.76
+0.00%
$17.87 million $43,068
Today, at 5 AM $332.76
+0.00%
$17.87 million $43,149
Today, at 4 AM $332.76
+0.00%
$17.87 million $44,707
Today, at 3 AM $332.76
+0.00%
$17.87 million $48,769
Today, at 2 AM $332.76
+0.00%
$17.87 million $56,428
Today, at 1 AM $332.76
+0.00%
$17.87 million $60,602
Today, at 12 AM $332.76
+0.00%
$17.87 million $60,995
Yesterday, at 11 PM $332.76
+0.36%
$17.87 million $62,564
Yesterday, at 10 PM $331.55
+0.00%
$17.81 million $62,246
Yesterday, at 9 PM $331.55
-0.08%
$17.81 million $62,246
Yesterday, at 8 PM $331.8
+0.20%
$17.82 million $61,678
Yesterday, at 7 PM $331.13
+0.51%
$17.78 million $61,378
Yesterday, at 6 PM $329.44
+0.42%
$17.69 million $59,796
Yesterday, at 5 PM $328.05
+0.40%
$17.62 million $58,033
Yesterday, at 4 PM $326.75
+0.20%
$17.55 million $57,457
Yesterday, at 3 PM $326.1
+0.36%
$17.51 million $56,557
Yesterday, at 2 PM $324.94
-0.20%
$17.45 million $56,257
Yesterday, at 1 PM $325.6
-0.32%
$17.49 million $54,045
Yesterday, at 12 PM $326.64
-0.20%
$17.54 million $28,878
Yesterday, at 11 AM $327.3
+0.00%
$17.58 million $26,838
Yesterday, at 10 AM $327.3
+0.00%
$17.58 million $26,838
Yesterday, at 9 AM $327.3
+0.27%
$17.58 million $26,838
Yesterday, at 8 AM $326.43
-0.34%
$17.53 million $25,517
Yesterday, at 7 AM $327.54
-0.03%
$17.59 million $19,839
Yesterday, at 6 AM $327.64
+0.08%
$17.6 million $19,525
Yesterday, at 5 AM $327.38
+0.19%
$17.58 million $19,443
Yesterday, at 4 AM $326.77
-0.16%
$17.55 million $17,885
Yesterday, at 3 AM $327.28
+0.04%
$17.58 million $13,824
Yesterday, at 2 AM $327.16
-0.10%
$17.57 million $6,165
Yesterday, at 1 AM $327.5
-0.23%
$17.59 million $1,991
Yesterday, at 12 AM $328.27
-0.48%
$17.63 million $1,598
Aug 30, 11 PM $329.85
+0.00%
$17.72 million $29
Aug 30, 10 PM $329.85
+0.00%
$17.72 million $29
Aug 30, 9 PM $329.85
+0.29%
$17.72 million $29
Aug 30, 8 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 7 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 6 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 5 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 4 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 3 PM $328.9
+0.00%
$17.66 million $39
Download