ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.121
+0.44%
$ 3.65 million $ 27,571
Jun 11, 10 AM $ 0.121
-0.04%
$ 3.63 million $ 27,438
Jun 11, 9 AM $ 0.121
-0.03%
$ 3.63 million $ 27,436
Jun 11, 8 AM $ 0.121
+0.45%
$ 3.63 million $ 27,451
Jun 11, 7 AM $ 0.12
-0.09%
$ 3.62 million $ 27,348
Jun 11, 6 AM $ 0.12
+0.40%
$ 3.62 million $ 27,357
Jun 11, 5 AM $ 0.12
-0.44%
$ 3.61 million $ 27,261
Jun 11, 4 AM $ 0.121
+0.15%
$ 3.63 million $ 27,396
Jun 11, 3 AM $ 0.12
+0.41%
$ 3.6 million $ 27,374
Jun 11, 2 AM $ 0.119
-0.47%
$ 3.58 million $ 27,130
Jun 11, 1 AM $ 0.12
+0.95%
$ 3.6 million $ 27,162
Jun 11, 12 AM $ 0.119
+0.49%
$ 3.56 million $ 26,932
Jun 10, 11 PM $ 0.118
+0.26%
$ 3.55 million $ 26,812
Jun 10, 10 PM $ 0.118
+0.55%
$ 3.54 million $ 26,753
Jun 10, 9 PM $ 0.117
-1.04%
$ 3.52 million $ 26,606
Jun 10, 8 PM $ 0.118
-0.22%
$ 3.56 million $ 26,919
Jun 10, 7 PM $ 0.119
-0.02%
$ 3.56 million $ 26,964
Jun 10, 6 PM $ 0.118
-0.28%
$ 3.56 million $ 26,945
Jun 10, 5 PM $ 0.119
-0.60%
$ 3.56 million $ 26,974
Jun 10, 4 PM $ 0.119
-1.10%
$ 3.58 million $ 27,113
Jun 10, 3 PM $ 0.12
+0.53%
$ 3.61 million $ 27,369
Jun 10, 2 PM $ 0.119
-0.77%
$ 3.59 million $ 27,156
Jun 10, 1 PM $ 0.121
+1.38%
$ 3.63 million $ 27,356
Jun 10, 12 PM $ 0.119
+1.24%
$ 3.58 million $ 27,077
Jun 10, 11 AM $ 0.118
-0.42%
$ 3.54 million $ 26,789
Jun 10, 10 AM $ 0.118
+0.30%
$ 3.56 million $ 26,913
Jun 10, 9 AM $ 0.118
-0.12%
$ 3.54 million $ 26,814
Jun 10, 8 AM $ 0.118
-1.12%
$ 3.55 million $ 26,804
Jun 10, 7 AM $ 0.119
+0.57%
$ 3.59 million $ 27,112
Jun 10, 6 AM $ 0.119
+0.30%
$ 3.57 million $ 26,979
Jun 10, 5 AM $ 0.118
+0.01%
$ 3.56 million $ 26,899
Jun 10, 4 AM $ 0.118
-0.31%
$ 3.55 million $ 26,878
Jun 10, 3 AM $ 0.119
+0.34%
$ 3.56 million $ 26,951
Jun 10, 2 AM $ 0.118
-0.97%
$ 3.55 million $ 26,858
Jun 10, 1 AM $ 0.119
-0.23%
$ 3.58 million $ 27,097
Jun 10, 12 AM $ 0.119
-0.12%
$ 3.58 million $ 27,148
Jun 9, 11 PM $ 0.119
-0.08%
$ 3.58 million $ 27,084
Jun 9, 10 PM $ 0.119
-0.39%
$ 3.59 million $ 27,118
Jun 9, 9 PM $ 0.12
-0.58%
$ 3.61 million $ 27,253
Jun 9, 8 PM $ 0.121
+0.18%
$ 3.63 million $ 27,434
Jun 9, 7 PM $ 0.12
+0.07%
$ 3.62 million $ 27,378
Jun 9, 6 PM $ 0.12
+0.44%
$ 3.61 million $ 27,317
Jun 9, 5 PM $ 0.119
+0.68%
$ 3.59 million $ 27,169
Jun 9, 4 PM $ 0.118
-0.63%
$ 3.56 million $ 26,952
Jun 9, 3 PM $ 0.119
-0.07%
$ 3.59 million $ 27,069
Jun 9, 2 PM $ 0.119
-1.98%
$ 3.58 million $ 27,148
Jun 9, 1 PM $ 0.122
+0.06%
$ 3.66 million $ 27,629
Jun 9, 12 PM $ 0.122
+0.14%
$ 3.66 million $ 27,677
Jun 9, 11 AM $ 0.122
-0.15%
$ 3.66 million $ 27,644
Jun 9, 10 AM $ 0.122
+0.10%
$ 3.66 million $ 27,675