ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.112
+0.00%
$ -- $ 5
Today, at 5 AM $ 0.112
+0.42%
$ 3.37 million $ 5
Today, at 4 AM $ 0.112
-0.79%
$ 3.36 million $ 5
Today, at 3 AM $ 0.113
+1.28%
$ 3.39 million $ 5
Today, at 2 AM $ 0.111
+0.09%
$ 3.34 million $ 5
Today, at 1 AM $ 0.11
-0.68%
$ 3.31 million $ 5
Today, at 12 AM $ 0.111
-0.04%
$ 3.35 million $ 5
Yesterday, at 11 PM $ 0.112
-1.02%
$ 3.35 million $ 5
Yesterday, at 10 PM $ 0.112
-0.06%
$ 3.37 million $ 5
Yesterday, at 9 PM $ 0.111
+2.41%
$ 3.33 million $ 5
Yesterday, at 8 PM $ 0.108
+1.00%
$ 3.26 million $ 5
Yesterday, at 7 PM $ 0.108
+0.24%
$ 3.24 million $ 5
Yesterday, at 6 PM $ 0.107
-1.26%
$ 3.22 million $ 5
Yesterday, at 5 PM $ 0.11
+2.71%
$ 3.3 million $ 153
Yesterday, at 4 PM $ 0.107
+0.60%
$ 3.22 million $ 151
Yesterday, at 3 PM $ 0.106
+0.40%
$ 3.2 million $ 675
Yesterday, at 2 PM $ 0.107
-0.82%
$ 3.2 million $ 673
Yesterday, at 1 PM $ 0.107
-0.92%
$ 3.22 million $ 682
Yesterday, at 12 PM $ 0.109
-0.45%
$ 3.27 million $ 688
Yesterday, at 11 AM $ 0.11
+0.62%
$ 3.3 million $ 694
Yesterday, at 10 AM $ 0.109
-0.58%
$ 3.29 million $ 693
Yesterday, at 9 AM $ 0.11
-0.13%
$ 3.31 million $ 699
Yesterday, at 8 AM $ 0.109
+0.14%
$ 3.27 million $ 699
Yesterday, at 7 AM $ 0.109
+0.01%
$ 3.28 million $ 691
Yesterday, at 6 AM $ 0.109
+1.04%
$ 3.28 million $ 692
Yesterday, at 5 AM $ 0.108
-1.93%
$ 3.24 million $ 687
Yesterday, at 4 AM $ 0.11
-0.38%
$ 3.31 million $ 692
Yesterday, at 3 AM $ 0.111
+1.38%
$ 3.35 million $ 698
Yesterday, at 2 AM $ 0.11
+0.12%
$ 3.31 million $ 693
Yesterday, at 1 AM $ 0.11
-0.38%
$ 3.31 million $ 693
Yesterday, at 12 AM $ 0.111
+0.65%
$ 3.34 million $ 696
Jun 13, 11 PM $ 0.111
-0.09%
$ 3.33 million $ 696
Jun 12, 5 AM $ 0.121
-0.51%
$ 3.65 million $ 27,581
Jun 12, 4 AM $ 0.122
+0.34%
$ 3.67 million $ 27,738
Jun 12, 3 AM $ 0.122
-0.19%
$ 3.66 million $ 27,650
Jun 12, 2 AM $ 0.122
+0.60%
$ 3.66 million $ 27,695
Jun 12, 1 AM $ 0.121
-0.49%
$ 3.64 million $ 27,539
Jun 12, 12 AM $ 0.122
+0.12%
$ 3.66 million $ 27,681
Jun 11, 11 PM $ 0.122
-0.01%
$ 3.66 million $ 27,671
Jun 11, 10 PM $ 0.122
+0.03%
$ 3.67 million $ 27,738
Jun 11, 9 PM $ 0.122
+0.30%
$ 3.67 million $ 27,718
Jun 11, 8 PM $ 0.122
-0.69%
$ 3.65 million $ 27,634
Jun 11, 7 PM $ 0.122
-0.10%
$ 3.68 million $ 27,809
Jun 11, 6 PM $ 0.123
+0.02%
$ 3.68 million $ 27,854
Jun 11, 5 PM $ 0.123
+2.75%
$ 3.69 million $ 27,847
Jun 11, 4 PM $ 0.119
-0.15%
$ 3.59 million $ 27,115
Jun 11, 3 PM $ 0.119
-0.34%
$ 3.59 million $ 27,170
Jun 11, 2 PM $ 0.12
-0.09%
$ 3.61 million $ 27,239
Jun 11, 1 PM $ 0.121
+0.32%
$ 3.62 million $ 27,349
Jun 11, 12 PM $ 0.12
-0.95%
$ 3.61 million $ 27,310
Download