ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.9
-15.53%
$ 27.03 million $ 103,184
Nov 28, 2024 $ 1.02
-14.50%
$ 30.8 million $ 92,897
Nov 27, 2024 $ 1.2
-5.22%
$ 36.04 million $ 275,887
Nov 26, 2024 $ 1.27
+6.88%
$ 38.16 million $ 66,597
Nov 25, 2024 $ 1.2
-7.83%
$ 35.92 million $ 63,355
Nov 24, 2024 $ 1.3
-2.70%
$ 38.94 million $ 97,490
Nov 23, 2024 $ 1.33
+2.06%
$ 39.89 million $ 61,756
Nov 22, 2024 $ 1.3
+8.38%
$ 39.09 million $ 84,040
Nov 21, 2024 $ 1.2
-0.10%
$ 36.09 million $ 133,470
Nov 20, 2024 $ 1.18
-9.00%
$ 35.38 million $ 124,579
Nov 19, 2024 $ 1.29
-10.06%
$ 38.91 million $ 209,333
Nov 18, 2024 $ 1.44
+18.34%
$ 43.25 million $ 518,516
Nov 17, 2024 $ 1.22
+2.48%
$ 36.61 million $ 172,486
Nov 16, 2024 $ 1.19
+18.91%
$ 35.74 million $ 182,647
Nov 15, 2024 $ 1
+1.38%
$ 30.04 million $ 51,426
Nov 14, 2024 $ 0.867
-9.22%
$ 26.06 million $ 56,605
Nov 13, 2024 $ 0.955
+3.68%
$ 28.71 million $ 375,005
Nov 12, 2024 $ 0.921
-5.61%
$ 27.66 million $ 94,844
Nov 11, 2024 $ 0.978
+17.76%
$ 29.37 million $ 149,711
Nov 10, 2024 $ 0.831
+12.24%
$ 24.96 million $ 84,947
Nov 9, 2024 $ 0.742
+2.20%
$ 22.29 million $ 91,775
Nov 8, 2024 $ 0.726
+82.79%
$ 21.82 million $ 546,506
Nov 7, 2024 $ 0.45
+20.32%
$ 13.53 million $ 50,714
Nov 6, 2024 $ 0.374
-2.03%
$ 11.25 million $ 47,527
Nov 5, 2024 $ 0.384
+8.34%
$ 11.53 million $ 41,055
Nov 4, 2024 $ 0.352
-1.15%
$ 10.56 million $ 41,818
Nov 3, 2024 $ 0.356
+1.06%
$ 10.7 million $ 40,857
Nov 2, 2024 $ 0.353
+0.24%
$ 10.6 million $ 45,178
Nov 1, 2024 $ 0.354
-0.95%
$ 10.63 million $ 46,821
Oct 31, 2024 $ 0.357
-5.76%
$ 10.74 million $ 44,690
Oct 30, 2024 $ 0.379
-10.99%
$ 11.39 million $ 53,120
Oct 29, 2024 $ 0.425
-0.73%
$ 12.78 million $ 52,005
Oct 28, 2024 $ 0.427
+15.48%
$ 12.82 million $ 48,984
Oct 27, 2024 $ 0.371
-9.52%
$ 11.16 million $ 42,898
Oct 26, 2024 $ 0.411
-0.77%
$ 12.34 million $ 48,596
Oct 25, 2024 $ 0.414
+10.13%
$ 12.43 million $ 43,789
Oct 24, 2024 $ 0.376
-1.42%
$ 11.29 million $ 44,336
Oct 23, 2024 $ 0.381
-20.27%
$ 11.45 million $ 57,202
Oct 22, 2024 $ 0.478
+5.89%
$ 14.37 million $ 45,716
Oct 21, 2024 $ 0.451
+2.47%
$ 13.57 million $ 66
Oct 20, 2024 $ 0.441
-1.76%
$ 13.24 million $ 52,784
Oct 19, 2024 $ 0.449
+4.48%
$ 13.48 million $ 47,261
Oct 18, 2024 $ 0.485
+15.55%
$ 14.58 million $ 45,841
Oct 17, 2024 $ 0.473
+11.51%
$ 14.22 million $ 46,961
Oct 16, 2024 $ 0.481
+1.49%
$ 14.46 million $ 46,184
Oct 15, 2024 $ 0.474
-0.88%
$ 14.25 million $ 46,603
Oct 14, 2024 $ 0.478
+4.64%
$ 14.37 million $ 48,929
Oct 13, 2024 $ 0.457
-1.41%
$ 13.73 million $ 44,147
Oct 12, 2024 $ 0.464
+16.07%
$ 13.94 million $ 44,596
Oct 11, 2024 $ 0.399
+1.64%
$ 12 million $ 41,873