ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.985
-0.89%
$ 29.6 million $ 104,849
Jan 17, 2025 $ 0.995
-6.73%
$ 29.9 million $ 74,727
Jan 16, 2025 $ 0.949
-6.34%
$ 28.52 million $ 58,758
Jan 15, 2025 $ 1.01
+1.82%
$ 30.41 million $ 91,194
Jan 14, 2025 $ 1.03
+6.18%
$ 30.89 million $ 116,808
Jan 13, 2025 $ 0.903
-12.00%
$ 27.14 million $ 74,387
Jan 12, 2025 $ 1.02
-10.86%
$ 30.8 million $ 117,374
Jan 11, 2025 $ 1.09
-3.98%
$ 32.84 million $ 97,719
Jan 10, 2025 $ 1.14
-8.23%
$ 34.16 million $ 90,404
Jan 9, 2025 $ 1.24
+4.21%
$ 37.22 million $ 91,973
Jan 8, 2025 $ 1.19
-4.92%
$ 35.78 million $ 120,129
Jan 7, 2025 $ 1.25
-4.56%
$ 37.65 million $ 180,710
Jan 6, 2025 $ 1.28
+0.62%
$ 38.38 million $ 139,166
Jan 5, 2025 $ 1.27
-33.87%
$ 38.14 million $ 472,194
Jan 4, 2025 $ 1.92
-6.93%
$ 57.66 million $ 604,252
Jan 3, 2025 $ 2.06
+61.14%
$ 62.01 million $ 1.09 million
Jan 2, 2025 $ 1.28
+35.45%
$ 38.5 million $ 211,355
Jan 1, 2025 $ 0.946
-1.33%
$ 28.42 million $ 100,640
Dec 31, 2024 $ 0.959
-3.42%
$ 28.82 million $ 86,197
Dec 30, 2024 $ 0.995
+8.81%
$ 29.9 million $ 73,809
Dec 29, 2024 $ 0.916
-11.38%
$ 27.52 million $ 66,105
Dec 28, 2024 $ 1.03
+16.02%
$ 30.99 million $ 75,492
Dec 27, 2024 $ 0.889
-0.29%
$ 26.72 million $ 63,432
Dec 26, 2024 $ 0.894
-4.73%
$ 26.87 million $ 61,352
Dec 25, 2024 $ 0.941
-3.04%
$ 28.27 million $ 71,750
Dec 24, 2024 $ 0.972
-6.44%
$ 29.21 million $ 132,800
Dec 23, 2024 $ 1.04
+63.56%
$ 31.23 million $ 253,086
Dec 22, 2024 $ 0.633
-12.99%
$ 19.02 million $ 61,288
Dec 21, 2024 $ 0.729
+8.80%
$ 21.9 million $ 62,619
Dec 20, 2024 $ 0.668
+0.61%
$ 20.07 million $ 63,049
Dec 19, 2024 $ 0.664
-15.15%
$ 19.95 million $ 60,763
Dec 18, 2024 $ 0.784
+5.09%
$ 23.55 million $ 72,846
Dec 17, 2024 $ 0.748
-6.79%
$ 22.47 million $ 78,274
Dec 16, 2024 $ 0.803
-15.04%
$ 24.13 million $ 97,234
Dec 15, 2024 $ 0.946
+2.73%
$ 28.42 million $ 75,440
Dec 14, 2024 $ 0.926
-0.06%
$ 27.84 million $ 70,872
Dec 13, 2024 $ 0.927
+11.14%
$ 27.85 million $ 76,997
Dec 12, 2024 $ 0.834
-11.22%
$ 25.06 million $ 76,342
Dec 11, 2024 $ 0.939
+8.56%
$ 28.23 million $ 72,689
Dec 10, 2024 $ 0.864
-11.82%
$ 25.95 million $ 111,134
Dec 9, 2024 $ 0.982
+1.09%
$ 29.5 million $ 68,824
Dec 8, 2024 $ 0.97
-2.20%
$ 29.14 million $ 76,276
Dec 7, 2024 $ 0.989
-3.60%
$ 29.72 million $ 78,698
Dec 6, 2024 $ 1.02
+9.15%
$ 30.8 million $ 95,187
Dec 5, 2024 $ 0.941
+4.44%
$ 28.26 million $ 105,239
Dec 4, 2024 $ 0.899
-4.90%
$ 27.02 million $ 65,371
Dec 3, 2024 $ 0.947
+2.16%
$ 28.47 million $ 90,786
Dec 2, 2024 $ 0.964
+6.63%
$ 28.95 million $ 70,199
Dec 1, 2024 $ 0.903
-11.42%
$ 27.14 million $ 69,391
Nov 30, 2024 $ 1.02
+13.13%
$ 30.61 million $ 68,353