Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyTrump Historical Data

BabyTrump Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00777
+45.75%
$3.69 million $583,039
May 25, 2024 $0.00533
+8.41%
$2.53 million $416,876
May 24, 2024 $0.0049
+3.74%
$2.32 million $389,739
May 23, 2024 $0.00472
+6.09%
$2.24 million $369,641
May 22, 2024 $0.00445
-8.92%
$2.11 million $352,790
May 21, 2024 $0.00494
+0.02%
$2.35 million $350,543
May 20, 2024 $0.00495
+7.41%
$2.35 million $323,335
May 19, 2024 $0.00461
-3.46%
$2.19 million $269,786
May 18, 2024 $0.00478
-8.29%
$2.27 million $225,643
May 17, 2024 $0.00514
+13.58%
$2.44 million $294,382
May 16, 2024 $0.00454
+4.26%
$2.15 million $275,649
May 15, 2024 $0.00436
+2.98%
$2.07 million $289,551
May 14, 2024 $0.00424
-4.96%
$2.01 million $294,128
May 13, 2024 $0.00488
+13.36%
$2.32 million $295,391
May 12, 2024 $0.00431
-7.95%
$2.04 million $287,225
May 11, 2024 $0.00466
+7.83%
$2.21 million $327,115
May 10, 2024 $0.00432
-1.35%
$2.05 million $317,803
May 9, 2024 $0.00442
+33.64%
$2.1 million $365,894
May 8, 2024 $0.00331
+0.22%
$1.57 million $357,123
May 7, 2024 $0.00329
-0.65%
$1.56 million $331,414
May 6, 2024 $0.00331
-5.27%
$1.57 million $328,806
May 5, 2024 $0.0035
+0.24%
$1.66 million $358,555
May 4, 2024 $0.00349
+2.76%
$1.66 million $297,007
May 3, 2024 $0.00339
+4.58%
$1.61 million $404,460
May 2, 2024 $0.00325
+2.40%
$1.54 million $272,602
May 1, 2024 $0.00317
-0.57%
$1.51 million $268,080
Apr 30, 2024 $0.00318
-6.21%
$1.51 million $247,968
Apr 29, 2024 $0.00338
-2.90%
$1.6 million $312,600
Apr 28, 2024 $0.00348
-2.90%
$1.65 million $324,020
Apr 27, 2024 $0.00359
-0.23%
$1.7 million $209,962
Apr 26, 2024 $0.00359
-2.36%
$1.7 million $340,220
Apr 25, 2024 $0.00368
-0.25%
$1.75 million $319,589
Apr 24, 2024 $0.00371
-7.73%
$1.76 million $263,522
Apr 23, 2024 $0.00402
-0.98%
$1.91 million $285,328
Apr 22, 2024 $0.00406
+1.31%
$1.93 million $476,463
Apr 21, 2024 $0.00401
-4.54%
$1.9 million $398,514
Apr 20, 2024 $0.00421
+9.86%
$2 million $414,053
Apr 19, 2024 $0.00384
-1.56%
$1.82 million $441,626
Apr 18, 2024 $0.0039
-0.57%
$1.85 million $488,923
Apr 17, 2024 $0.00392
+2.03%
$1.86 million $406,635
Apr 16, 2024 $0.00385
-8.33%
$1.83 million $471,126
Apr 15, 2024 $0.00419
-9.67%
$1.99 million $474,325
Apr 14, 2024 $0.00465
+14.09%
$2.21 million $563,625
Apr 13, 2024 $0.00409
-9.71%
$1.94 million $484,916
Apr 12, 2024 $0.00453
-12.90%
$2.15 million $474,791
Apr 11, 2024 $0.00519
-7.81%
$2.46 million $423,998
Apr 10, 2024 $0.00563
+9.25%
$2.67 million $413,729
Apr 9, 2024 $0.00515
-2.89%
$2.45 million $450,391
Apr 8, 2024 $0.00532
+0.73%
$2.52 million $374,161
Apr 7, 2024 $0.00527
-3.75%
$2.5 million $431,639