Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyTrump Historical Data

BabyTrump Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.00548
-2.39%
$2.6 million $280,870
Apr 5, 2024 $0.00562
-17.35%
$2.67 million $314,619
Apr 4, 2024 $0.00674
+33.18%
$3.2 million $357,084
Apr 3, 2024 $0.00507
-5.70%
$2.4 million $437,509
Apr 2, 2024 $0.0054
-3.78%
$2.56 million $378,053
Apr 1, 2024 $0.0056
-5.52%
$2.69 million $251,397
Mar 31, 2024 $0.00594
-15.26%
$2.82 million $277,679
Mar 30, 2024 $0.00701
-1.27%
$3.33 million $352,925
Mar 29, 2024 $0.0071
-11.83%
$3.37 million $344,826
Mar 28, 2024 $0.00805
-0.50%
$3.82 million $381,207
Mar 27, 2024 $0.00809
+57.29%
$3.84 million $666,794
Mar 26, 2024 $0.00387
-13.90%
$1.83 million $213,322
Mar 25, 2024 $0.00444
+19.71%
$2.11 million $206,924
Mar 24, 2024 $0.00371
+14.40%
$1.76 million $200,993
Mar 23, 2024 $0.00324
-10.14%
$1.54 million $188,205
Mar 22, 2024 $0.00361
-9.40%
$1.71 million $227,029
Mar 21, 2024 $0.004
+7.54%
$1.9 million $216,667
Mar 20, 2024 $0.0037
+6.13%
$1.76 million $239,986
Mar 19, 2024 $0.00352
-10.23%
$1.67 million $204,765
Mar 18, 2024 $0.00397
-16.85%
$1.88 million $264,931
Mar 17, 2024 $0.00478
+10.73%
$2.27 million $215,347
Mar 16, 2024 $0.0043
-15.88%
$2.04 million $226,221
Mar 15, 2024 $0.00517
-8.47%
$2.45 million $243,314
Mar 14, 2024 $0.00566
-19.58%
$2.69 million $196,513
Mar 13, 2024 $0.0071
+25.59%
$3.37 million $251,750
Mar 12, 2024 $0.00559
-10.57%
$2.65 million $175,876
Mar 11, 2024 $0.00622
+1.35%
$2.95 million $259,125
Mar 10, 2024 $0.00618
+6.72%
$2.93 million $213,324
Mar 9, 2024 $0.0056
+13.06%
$2.66 million $217,978
Mar 8, 2024 $0.00485
-25.50%
$2.3 million $285,531
Mar 7, 2024 $0.00644
-10.74%
$3.06 million $212,785
Mar 6, 2024 $0.00712
-12.04%
$3.38 million $329,401
Mar 5, 2024 $0.00814
+31.59%
$3.86 million $431,122
Mar 4, 2024 $0.00618
-10.28%
$2.93 million $306,418
Mar 3, 2024 $0.00687
-12.38%
$3.26 million $526,462
Mar 2, 2024 $0.00819
+121.02%
$3.89 million $1.03 million
Mar 1, 2024 $0.004
-28.94%
$1.9 million $2.42 million
Feb 29, 2024 $0.00566
-3.99%
$2.68 million $550,993
Feb 28, 2024 $0.0059
-19.00%
$2.8 million $1.05 million
Download