Gorbagana Historical Data

GOR Page 2
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000514
+0.00%
$ 393,932 $ 53,193
6:57 AM $ 0.000505
+0.00%
$ 387,034 $ 53,886
6:52 AM $ 0.000515
+0.00%
$ 394,698 $ 52,685
6:47 AM $ 0.000515
+0.00%
$ 394,698 $ 53,592
6:42 AM $ 0.000512
+0.00%
$ 392,399 $ 53,349
6:37 AM $ 0.00051
+0.00%
$ 390,866 $ 54,531
6:32 AM $ 0.000517
+0.00%
$ 396,231 $ 53,232
6:27 AM $ 0.000505
+0.00%
$ 387,034 $ 54,100
6:22 AM $ 0.000509
+0.00%
$ 390,100 $ 52,761
6:17 AM $ 0.000509
+0.00%
$ 390,100 $ 53,077
6:12 AM $ 0.00051
+0.00%
$ 390,866 $ 53,119
6:07 AM $ 0.000522
+0.00%
$ 400,063 $ 53,107
6:02 AM $ 0.000521
+0.00%
$ 399,296 $ 54,622
5:57 AM $ 0.000514
+0.00%
$ 393,932 $ 54,470
5:52 AM $ 0.00051
+0.00%
$ 390,866 $ 53,485
5:47 AM $ 0.00051
+0.00%
$ 390,866 $ 53,150
5:42 AM $ 0.000511
+0.00%
$ 391,632 $ 54,138
5:37 AM $ 0.000511
+0.00%
$ 391,632 $ 53,263
5:32 AM $ 0.000517
+0.00%
$ 396,231 $ 52,848
5:27 AM $ 0.000516
+0.00%
$ 395,464 $ 54,574
5:22 AM $ 0.000516
+0.00%
$ 395,464 $ 54,483
5:17 AM $ 0.000511
+0.00%
$ 391,632 $ 54,976
5:12 AM $ 0.000515
+0.00%
$ 394,698 $ 54,455
5:07 AM $ 0.000511
+0.00%
$ 391,632 $ 54,646
5:02 AM $ 0.000511
+0.00%
$ 391,632 $ 54,261
4:57 AM $ 0.00052
+0.00%
$ 398,530 $ 55,250
4:52 AM $ 0.000507
+0.00%
$ 388,567 $ 55,174
4:47 AM $ 0.000504
+0.00%
$ 386,267 $ 53,675
4:42 AM $ 0.000504
+0.00%
$ 386,267 $ 53,324
4:37 AM $ 0.000518
+0.00%
$ 396,997 $ 53,925
4:32 AM $ 0.000505
+0.00%
$ 387,034 $ 55,360
4:27 AM $ 0.000521
+0.00%
$ 399,296 $ 54,027
4:22 AM $ 0.000522
+0.00%
$ 400,063 $ 55,756
4:17 AM $ 0.000516
+0.00%
$ 395,464 $ 55,881
4:12 AM $ 0.000516
+0.00%
$ 395,464 $ 55,181
4:07 AM $ 0.000521
+0.00%
$ 399,296 $ 54,562
4:02 AM $ 0.000521
+0.00%
$ 399,296 $ 56,033
3:57 AM $ 0.000512
+0.00%
$ 392,399 $ 55,758
3:52 AM $ 0.000512
+0.00%
$ 392,399 $ 54,598
3:47 AM $ 0.000524
+0.00%
$ 401,596 $ 54,693
3:42 AM $ 0.00052
+0.00%
$ 398,530 $ 55,841
3:37 AM $ 0.00052
+0.00%
$ 398,530 $ 55,492
3:32 AM $ 0.000505
+0.00%
$ 387,034 $ 55,143
3:27 AM $ 0.000505
+0.00%
$ 387,034 $ 53,670
3:22 AM $ 0.000515
+0.00%
$ 394,698 $ 53,961
3:17 AM $ 0.00052
+0.00%
$ 398,530 $ 54,627
3:12 AM $ 0.000511
+0.00%
$ 391,632 $ 55,157
3:07 AM $ 0.000503
+0.00%
$ 385,501 $ 54,041
3:02 AM $ 0.000506
+0.00%
$ 387,800 $ 53,184
2:57 AM $ 0.000503
+0.00%
$ 385,501 $ 53,546