Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000518
+0.00%
$ 397,148 $ 40,277
1:47 PM $ 0.000518
+0.00%
$ 396,995 $ 40,276
1:42 PM $ 0.000519
+0.00%
$ 397,455 $ 40,243
1:37 PM $ 0.000518
+0.00%
$ 397,225 $ 40,281
1:32 PM $ 0.000519
+0.00%
$ 397,991 $ 40,329
1:27 PM $ 0.000518
+0.00%
$ 397,378 $ 40,297
1:22 PM $ 0.000518
+0.00%
$ 397,225 $ 40,241
1:17 PM $ 0.000519
+0.00%
$ 397,455 $ 40,241
1:12 PM $ 0.000519
+0.00%
$ 397,684 $ 40,198
1:07 PM $ 0.000519
+0.00%
$ 397,991 $ 40,194
1:02 PM $ 0.000521
+0.00%
$ 399,447 $ 40,144
12:57 PM $ 0.000521
+0.00%
$ 399,294 $ 40,114
12:52 PM $ 0.00052
+0.00%
$ 398,757 $ 40,047
12:47 PM $ 0.00052
+0.00%
$ 398,834 $ 40,013
12:42 PM $ 0.000521
+0.00%
$ 399,294 $ 40,017
12:37 PM $ 0.000522
+0.00%
$ 399,907 $ 39,986
12:32 PM $ 0.000521
+0.00%
$ 398,987 $ 39,975
12:27 PM $ 0.00052
+0.00%
$ 398,451 $ 39,924
12:22 PM $ 0.00052
+0.00%
$ 398,374 $ 39,868
12:17 PM $ 0.000519
+0.00%
$ 398,068 $ 39,892
12:12 PM $ 0.000521
+0.00%
$ 398,911 $ 39,927
12:07 PM $ 0.000521
+0.00%
$ 399,371 $ 39,908
12:02 PM $ 0.000522
+0.00%
$ 399,754 $ 39,914
11:57 AM $ 0.000522
+0.00%
$ 399,907 $ 39,892
11:52 AM $ 0.000522
+0.00%
$ 400,290 $ 39,869
11:47 AM $ 0.00052
+0.00%
$ 398,834 $ 39,904
11:42 AM $ 0.000519
+0.00%
$ 397,914 $ 39,875
11:37 AM $ 0.000521
+0.00%
$ 398,987 $ 39,849
11:32 AM $ 0.00052
+0.00%
$ 398,757 $ 39,823
11:27 AM $ 0.00052
+0.00%
$ 398,298 $ 39,797
11:22 AM $ 0.00052
+0.00%
$ 398,374 $ 39,772
11:17 AM $ 0.000519
+0.00%
$ 397,761 $ 39,731
11:12 AM $ 0.000518
+0.00%
$ 396,841 $ 39,673
11:07 AM $ 0.000519
+0.00%
$ 397,608 $ 39,632
11:02 AM $ 0.000519
+0.00%
$ 397,991 $ 39,530
10:57 AM $ 0.000518
+0.00%
$ 397,378 $ 39,493
10:52 AM $ 0.000518
+0.00%
$ 397,148 $ 39,508
10:47 AM $ 0.000518
+0.00%
$ 397,378 $ 39,540
10:42 AM $ 0.000518
+0.00%
$ 397,378 $ 39,583
10:37 AM $ 0.000519
+0.00%
$ 398,068 $ 39,566
10:32 AM $ 0.000519
+0.00%
$ 397,838 $ 39,529
10:27 AM $ 0.000519
+0.00%
$ 397,991 $ 39,535
10:22 AM $ 0.000519
+0.00%
$ 397,914 $ 39,527
10:17 AM $ 0.000519
+0.00%
$ 397,455 $ 39,505
10:12 AM $ 0.000519
+0.00%
$ 397,684 $ 39,444
10:07 AM $ 0.000518
+0.00%
$ 397,148 $ 39,410
10:02 AM $ 0.000518
+0.00%
$ 396,688 $ 39,406
9:57 AM $ 0.000517
+0.00%
$ 396,612 $ 39,343
9:52 AM $ 0.000517
+0.00%
$ 396,458 $ 39,283
9:47 AM $ 0.000518
+0.00%
$ 397,301 $ 39,238