Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000506
+0.00%
$ 387,800 $ 52,709
12:17 PM $ 0.000506
+0.00%
$ 387,800 $ 52,102
12:12 PM $ 0.000519
+0.00%
$ 397,764 $ 52,228
12:07 PM $ 0.000519
+0.00%
$ 397,764 $ 53,678
12:02 PM $ 0.000511
+0.00%
$ 391,632 $ 54,078
11:57 AM $ 0.000503
+0.00%
$ 385,501 $ 53,355
11:52 AM $ 0.000509
+0.00%
$ 390,100 $ 52,569
11:47 AM $ 0.000516
+0.00%
$ 395,464 $ 53,181
11:42 AM $ 0.000522
+0.00%
$ 400,063 $ 53,901
11:37 AM $ 0.000523
+0.00%
$ 400,829 $ 54,308
11:32 AM $ 0.000523
+0.00%
$ 400,829 $ 54,188
11:27 AM $ 0.000517
+0.00%
$ 396,231 $ 53,583
11:22 AM $ 0.000521
+0.00%
$ 399,296 $ 53,774
11:17 AM $ 0.000509
+0.00%
$ 390,100 $ 53,131
11:12 AM $ 0.000524
+0.00%
$ 401,596 $ 52,343
11:07 AM $ 0.000516
+0.00%
$ 395,464 $ 53,795
11:02 AM $ 0.000516
+0.00%
$ 395,464 $ 53,082
10:57 AM $ 0.000524
+0.00%
$ 401,596 $ 52,475
10:52 AM $ 0.000517
+0.00%
$ 396,231 $ 53,720
10:47 AM $ 0.000519
+0.00%
$ 397,764 $ 52,836
10:42 AM $ 0.000505
+0.00%
$ 387,034 $ 52,593
10:37 AM $ 0.000511
+0.00%
$ 391,632 $ 50,789
10:32 AM $ 0.000513
+0.00%
$ 393,165 $ 50,896
10:27 AM $ 0.000513
+0.00%
$ 393,165 $ 51,206
10:22 AM $ 0.000523
+0.00%
$ 400,829 $ 52,308
10:17 AM $ 0.00052
+0.00%
$ 398,530 $ 50,178
10:12 AM $ 0.000504
+0.00%
$ 386,267 $ 52,077
10:07 AM $ 0.000516
+0.00%
$ 395,464 $ 50,521
10:02 AM $ 0.000523
+0.00%
$ 400,829 $ 52,013
9:57 AM $ 0.000524
+0.00%
$ 401,596 $ 52,583
9:52 AM $ 0.000517
+0.00%
$ 396,231 $ 52,873
9:47 AM $ 0.000514
+0.00%
$ 393,932 $ 52,218
9:42 AM $ 0.000524
+0.00%
$ 401,596 $ 51,865
9:37 AM $ 0.000521
+0.00%
$ 399,296 $ 52,926
9:32 AM $ 0.000517
+0.00%
$ 396,231 $ 52,576
9:27 AM $ 0.000505
+0.00%
$ 387,034 $ 52,510
9:22 AM $ 0.000522
+0.00%
$ 400,063 $ 51,127
9:17 AM $ 0.000515
+0.00%
$ 394,698 $ 52,805
9:12 AM $ 0.000515
+0.00%
$ 394,698 $ 52,554
9:07 AM $ 0.000517
+0.00%
$ 396,231 $ 53,382
9:02 AM $ 0.000511
+0.00%
$ 391,632 $ 52,621
8:57 AM $ 0.000522
+0.00%
$ 400,063 $ 51,921
8:52 AM $ 0.000514
+0.00%
$ 393,932 $ 52,885
8:47 AM $ 0.000513
+0.00%
$ 393,165 $ 51,851
8:42 AM $ 0.000522
+0.00%
$ 400,063 $ 51,879
8:37 AM $ 0.000503
+0.00%
$ 385,501 $ 53,263
8:32 AM $ 0.000503
+0.00%
$ 385,501 $ 51,340
8:27 AM $ 0.000503
+0.00%
$ 385,501 $ 53,175
8:22 AM $ 0.000516
+0.00%
$ 395,464 $ 51,775
8:17 AM $ 0.000521
+0.00%
$ 399,296 $ 53,133
Download