Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000495
+0.00%
$ 379,904 $ 39,556
6:42 PM $ 0.000496
+0.00%
$ 379,904 $ 39,638
6:37 PM $ 0.000496
+0.00%
$ 380,211 $ 39,647
6:32 PM $ 0.000496
+0.00%
$ 380,211 $ 39,688
6:27 PM $ 0.000494
+0.00%
$ 378,831 $ 39,727
6:22 PM $ 0.00049
+0.00%
$ 375,536 $ 39,759
6:17 PM $ 0.00049
+0.00%
$ 375,689 $ 39,792
6:12 PM $ 0.000486
+0.00%
$ 372,240 $ 39,805
6:07 PM $ 0.000481
+0.00%
$ 368,638 $ 39,807
6:02 PM $ 0.000481
+0.00%
$ 368,646 $ 39,863
5:57 PM $ 0.000482
+0.00%
$ 369,029 $ 39,873
5:52 PM $ 0.000482
+0.00%
$ 369,488 $ 39,911
5:47 PM $ 0.000482
+0.00%
$ 369,029 $ 39,916
5:42 PM $ 0.00048
+0.00%
$ 367,880 $ 39,957
5:37 PM $ 0.00048
+0.00%
$ 367,574 $ 39,961
5:32 PM $ 0.000479
+0.00%
$ 367,344 $ 40,016
5:27 PM $ 0.000479
+0.00%
$ 366,961 $ 40,045
5:22 PM $ 0.000479
+0.00%
$ 367,344 $ 40,046
5:17 PM $ 0.00048
+0.00%
$ 367,727 $ 40,023
5:12 PM $ 0.00048
+0.00%
$ 367,880 $ 39,938
5:07 PM $ 0.00048
+0.00%
$ 367,880 $ 39,858
5:05 PM $ 0.00048
+0.00%
$ 367,880 $ 39,787
5:02 PM $ 0.00048
+0.00%
$ 367,962 $ 39,786
4:57 PM $ 0.00048
+0.00%
$ 368,039 $ 39,733
4:52 PM $ 0.00048
+0.00%
$ 367,886 $ 39,682
4:47 PM $ 0.00048
+0.00%
$ 367,580 $ 39,603
4:42 PM $ 0.00048
+0.00%
$ 368,039 $ 39,533
4:41 PM $ 0.00048
+0.00%
$ 368,039 $ 39,518
4:37 PM $ 0.00048
+0.00%
$ 367,724 $ 39,497
4:30 PM $ 0.000508
+0.00%
$ 389,407 $ 39,359
4:27 PM $ 0.000508
+0.00%
$ 389,407 $ 39,346
4:22 PM $ 0.000508
+0.00%
$ 389,637 $ 39,330
4:17 PM $ 0.000509
+0.00%
$ 389,791 $ 39,354
4:12 PM $ 0.000508
+0.00%
$ 389,714 $ 39,380
4:07 PM $ 0.000509
+0.00%
$ 390,327 $ 39,421
4:02 PM $ 0.000509
+0.00%
$ 390,480 $ 39,413
3:57 PM $ 0.000509
+0.00%
$ 390,250 $ 39,429
3:52 PM $ 0.000509
+0.00%
$ 390,174 $ 39,482
3:47 PM $ 0.00051
+0.00%
$ 391,017 $ 39,497
3:42 PM $ 0.000511
+0.00%
$ 391,553 $ 39,519
3:37 PM $ 0.000511
+0.00%
$ 391,783 $ 39,565
3:32 PM $ 0.000511
+0.00%
$ 391,707 $ 39,594
3:27 PM $ 0.00051
+0.00%
$ 391,093 $ 39,662
3:22 PM $ 0.000509
+0.00%
$ 390,404 $ 39,640
3:17 PM $ 0.00051
+0.00%
$ 390,864 $ 39,689
3:12 PM $ 0.00051
+0.00%
$ 391,017 $ 39,713
3:07 PM $ 0.00051
+0.00%
$ 391,093 $ 39,816
3:02 PM $ 0.00051
+0.00%
$ 391,093 $ 39,895
2:57 PM $ 0.000511
+0.00%
$ 391,400 $ 39,980
2:52 PM $ 0.000511
+0.00%
$ 391,477 $ 40,095
Download