BIO Historical Data

BIO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0537
+0.66%
$ 91.27 million $ 41.42 million
Dec 3, 1 AM $ 0.0533
+0.16%
$ 90.68 million $ 40.86 million
Dec 3, 12 AM $ 0.0532
+0.04%
$ 90.54 million $ 40.93 million
Dec 2, 11 PM $ 0.0532
-1.04%
$ 90.51 million $ 40.74 million
Dec 2, 10 PM $ 0.0538
+0.92%
$ 91.46 million $ 40.82 million
Dec 2, 9 PM $ 0.0533
+0.92%
$ 90.63 million $ 40.66 million
Dec 2, 8 PM $ 0.0528
-2.03%
$ 89.78 million $ 40.69 million
Dec 2, 7 PM $ 0.0539
-0.12%
$ 91.64 million $ 40.51 million
Dec 2, 6 PM $ 0.054
+0.53%
$ 91.75 million $ 40.27 million
Dec 2, 5 PM $ 0.0537
-0.60%
$ 91.28 million $ 40.08 million
Dec 2, 4 PM $ 0.054
+1.17%
$ 91.83 million $ 39.46 million
Dec 2, 3 PM $ 0.0534
+3.58%
$ 90.77 million $ 37.31 million
Dec 2, 2 PM $ 0.0515
+2.18%
$ 87.65 million $ 35.73 million
Dec 2, 1 PM $ 0.0504
+1.14%
$ 85.73 million $ 35.25 million
Dec 2, 12 PM $ 0.0499
+0.93%
$ 84.81 million $ 34.59 million
Dec 2, 11 AM $ 0.0494
+0.27%
$ 84.01 million $ 35.31 million
Dec 2, 10 AM $ 0.0493
+0.26%
$ 83.8 million $ 35.03 million
Dec 2, 9 AM $ 0.0491
-0.30%
$ 83.58 million $ 34.53 million
Dec 2, 8 AM $ 0.0493
-1.10%
$ 83.83 million $ 34.11 million
Dec 2, 7 AM $ 0.0498
-0.37%
$ 84.77 million $ 33.85 million
Dec 2, 6 AM $ 0.05
-0.26%
$ 85.08 million $ 34.72 million
Dec 2, 5 AM $ 0.0502
-0.14%
$ 85.3 million $ 34.93 million
Dec 2, 4 AM $ 0.0502
-0.65%
$ 85.42 million $ 35.38 million
Dec 2, 3 AM $ 0.0506
+0.52%
$ 85.98 million $ 36.39 million
Dec 2, 2 AM $ 0.0503
-0.84%
$ 85.53 million $ 36.9 million
Dec 2, 1 AM $ 0.0507
-0.47%
$ 86.26 million $ 37.59 million
Dec 2, 12 AM $ 0.051
-0.35%
$ 86.69 million $ 38.45 million
Dec 1, 11 PM $ 0.0511
-0.26%
$ 86.97 million $ 42.28 million
Dec 1, 10 PM $ 0.0513
+0.76%
$ 87.2 million $ 42.47 million
Dec 1, 9 PM $ 0.0509
+0.37%
$ 86.56 million $ 42.35 million
Dec 1, 8 PM $ 0.0507
+0.91%
$ 86.24 million $ 41.77 million
Dec 1, 7 PM $ 0.0503
-0.08%
$ 85.44 million $ 41.6 million
Dec 1, 6 PM $ 0.0503
+1.08%
$ 85.53 million $ 42.11 million
Dec 1, 5 PM $ 0.0498
-1.04%
$ 84.62 million $ 42.06 million
Dec 1, 4 PM $ 0.0503
-1.14%
$ 85.52 million $ 41.65 million
Dec 1, 3 PM $ 0.0509
+0.03%
$ 86.5 million $ 41.72 million
Dec 1, 2 PM $ 0.0508
+0.65%
$ 86.47 million $ 40.99 million
Dec 1, 1 PM $ 0.0505
-0.97%
$ 85.92 million $ 40.36 million
Dec 1, 12 PM $ 0.051
+0.06%
$ 86.75 million $ 39.98 million
Dec 1, 11 AM $ 0.051
-0.34%
$ 86.7 million $ 39.15 million
Dec 1, 10 AM $ 0.0512
-0.54%
$ 87 million $ 39.08 million
Dec 1, 9 AM $ 0.0514
-0.49%
$ 87.47 million $ 39.27 million
Dec 1, 8 AM $ 0.0517
+0.99%
$ 87.9 million $ 39.11 million
Dec 1, 7 AM $ 0.0512
+0.39%
$ 87.06 million $ 38.87 million
Dec 1, 6 AM $ 0.051
-0.49%
$ 86.67 million $ 37.51 million
Dec 1, 5 AM $ 0.0512
-0.69%
$ 87.09 million $ 36.98 million
Dec 1, 4 AM $ 0.0516
+0.03%
$ 87.75 million $ 36.46 million
Dec 1, 3 AM $ 0.0516
-0.94%
$ 87.65 million $ 35.43 million
Dec 1, 2 AM $ 0.052
-0.05%
$ 88.5 million $ 35.1 million
Dec 1, 1 AM $ 0.0521
+0.23%
$ 88.54 million $ 34.41 million