BIO Historical Data

BIO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.052
-0.64%
$ 88.25 million $ 20.44 million
Dec 5, 2 AM $ 0.0524
+0.29%
$ 88.83 million $ 20.54 million
Dec 5, 1 AM $ 0.0522
+0.41%
$ 88.57 million $ 20.61 million
Dec 5, 12 AM $ 0.052
-0.32%
$ 88.16 million $ 20.31 million
Dec 4, 11 PM $ 0.0522
-0.48%
$ 88.48 million $ 20.46 million
Dec 4, 10 PM $ 0.0524
+0.93%
$ 88.92 million $ 20.8 million
Dec 4, 9 PM $ 0.052
-1.39%
$ 88.21 million $ 21.44 million
Dec 4, 8 PM $ 0.0527
-0.14%
$ 89.34 million $ 22.05 million
Dec 4, 7 PM $ 0.0528
-0.24%
$ 89.46 million $ 21.73 million
Dec 4, 6 PM $ 0.0529
-0.07%
$ 89.68 million $ 21.07 million
Dec 4, 5 PM $ 0.0529
-0.25%
$ 89.74 million $ 21.34 million
Dec 4, 4 PM $ 0.0531
-1.15%
$ 89.96 million $ 21.62 million
Dec 4, 3 PM $ 0.0537
+2.04%
$ 91 million $ 21.64 million
Dec 4, 2 PM $ 0.0526
-1.08%
$ 89.18 million $ 34.8 million
Dec 4, 1 PM $ 0.0532
-0.48%
$ 90.22 million $ 36.07 million
Dec 4, 12 PM $ 0.0534
-0.33%
$ 90.58 million $ 36.28 million
Dec 4, 11 AM $ 0.0536
-0.27%
$ 90.89 million $ 36.83 million
Dec 4, 10 AM $ 0.0537
-0.89%
$ 91.13 million $ 37.26 million
Dec 4, 9 AM $ 0.0542
+0.37%
$ 91.95 million $ 37.45 million
Dec 4, 8 AM $ 0.054
-0.23%
$ 91.61 million $ 37.72 million
Dec 4, 7 AM $ 0.0541
-0.16%
$ 91.82 million $ 37.81 million
Dec 4, 6 AM $ 0.0542
-0.25%
$ 91.95 million $ 38.18 million
Dec 4, 5 AM $ 0.0544
-0.11%
$ 92.17 million $ 38.58 million
Dec 4, 4 AM $ 0.0544
+0.89%
$ 92.28 million $ 38.64 million
Dec 4, 3 AM $ 0.0539
-0.86%
$ 91.47 million $ 38.89 million
Dec 4, 2 AM $ 0.0544
+0.81%
$ 92.27 million $ 39.12 million
Dec 4, 1 AM $ 0.054
-0.23%
$ 91.52 million $ 39.29 million
Dec 4, 12 AM $ 0.0541
-0.18%
$ 91.74 million $ 39.13 million
Dec 3, 11 PM $ 0.0542
-0.61%
$ 92.09 million $ 39.06 million
Dec 3, 10 PM $ 0.0545
+0.39%
$ 92.44 million $ 38.78 million
Dec 3, 9 PM $ 0.0543
+0.95%
$ 91.73 million $ 38.16 million
Dec 3, 8 PM $ 0.0538
-0.38%
$ 91.17 million $ 37.78 million
Dec 3, 7 PM $ 0.054
+0.97%
$ 91.52 million $ 38.24 million
Dec 3, 6 PM $ 0.0534
-0.17%
$ 90.64 million $ 38.64 million
Dec 3, 5 PM $ 0.0535
+1.26%
$ 90.78 million $ 38.61 million
Dec 3, 4 PM $ 0.0529
-0.21%
$ 89.65 million $ 39.22 million
Dec 3, 3 PM $ 0.053
+0.01%
$ 89.85 million $ 40.86 million
Dec 3, 2 PM $ 0.053
+0.37%
$ 89.86 million $ 42.63 million
Dec 3, 1 PM $ 0.0528
-0.22%
$ 89.47 million $ 41.48 million
Dec 3, 12 PM $ 0.0529
-0.62%
$ 89.74 million $ 42.18 million
Dec 3, 11 AM $ 0.0532
-0.44%
$ 90.27 million $ 42.16 million
Dec 3, 10 AM $ 0.0535
-1.19%
$ 90.66 million $ 42.01 million
Dec 3, 9 AM $ 0.0541
-0.67%
$ 91.79 million $ 42.28 million
Dec 3, 8 AM $ 0.0545
+0.33%
$ 92.43 million $ 42.61 million
Dec 3, 7 AM $ 0.0543
-0.65%
$ 92.06 million $ 43.15 million
Dec 3, 6 AM $ 0.0546
+0.36%
$ 92.92 million $ 43.22 million
Dec 3, 5 AM $ 0.0544
+0.12%
$ 92.64 million $ 42.66 million
Dec 3, 4 AM $ 0.0544
+0.86%
$ 92.48 million $ 42.23 million
Dec 3, 3 AM $ 0.0539
+0.46%
$ 91.7 million $ 41.67 million
Dec 3, 2 AM $ 0.0537
+0.66%
$ 91.27 million $ 41.42 million