BIO Historical Data

BIO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0506
+0.35%
$ 85.81 million $ 31.98 million
Dec 7, 2 AM $ 0.0504
-0.64%
$ 85.43 million $ 31.77 million
Dec 7, 1 AM $ 0.0507
-1.55%
$ 86 million $ 31.14 million
Dec 7, 12 AM $ 0.0515
+1.73%
$ 87.35 million $ 30.08 million
Dec 6, 11 PM $ 0.0506
+0.87%
$ 85.87 million $ 14.02 million
Dec 6, 10 PM $ 0.0502
-0.39%
$ 85.13 million $ 13.78 million
Dec 6, 9 PM $ 0.0504
+1.05%
$ 85.46 million $ 13.57 million
Dec 6, 8 PM $ 0.0499
+0.10%
$ 84.58 million $ 13.3 million
Dec 6, 7 PM $ 0.0498
-0.78%
$ 84.49 million $ 12.58 million
Dec 6, 6 PM $ 0.0502
+0.27%
$ 85.18 million $ 12.72 million
Dec 6, 5 PM $ 0.0501
+0.36%
$ 84.92 million $ 13.59 million
Dec 6, 4 PM $ 0.0499
+1.01%
$ 84.62 million $ 14.11 million
Dec 6, 3 PM $ 0.0494
-0.10%
$ 83.78 million $ 15.32 million
Dec 6, 2 PM $ 0.0495
+0.85%
$ 83.88 million $ 16.51 million
Dec 6, 1 PM $ 0.049
+0.19%
$ 83.16 million $ 16.62 million
Dec 6, 12 PM $ 0.0489
-0.25%
$ 83 million $ 17.13 million
Dec 6, 11 AM $ 0.0491
+0.63%
$ 83.21 million $ 17.22 million
Dec 6, 10 AM $ 0.0488
-0.24%
$ 82.69 million $ 17.43 million
Dec 6, 9 AM $ 0.0489
-0.19%
$ 82.93 million $ 17.7 million
Dec 6, 8 AM $ 0.049
-0.36%
$ 83.05 million $ 18.42 million
Dec 6, 7 AM $ 0.0491
+0.47%
$ 83.35 million $ 18.46 million
Dec 6, 6 AM $ 0.0489
-0.19%
$ 82.97 million $ 18.47 million
Dec 6, 5 AM $ 0.049
-0.52%
$ 83.11 million $ 18.44 million
Dec 6, 4 AM $ 0.0493
-1.32%
$ 83.55 million $ 18.51 million
Dec 6, 3 AM $ 0.0499
+0.80%
$ 84.68 million $ 18.61 million
Dec 6, 2 AM $ 0.0495
+1.06%
$ 83.99 million $ 18.7 million
Dec 6, 1 AM $ 0.049
+0.74%
$ 83.1 million $ 18.75 million
Dec 6, 12 AM $ 0.0486
-0.33%
$ 82.49 million $ 19.1 million
Dec 5, 11 PM $ 0.0488
-0.13%
$ 82.77 million $ 19.29 million
Dec 5, 10 PM $ 0.0489
+0.27%
$ 82.88 million $ 19.31 million
Dec 5, 9 PM $ 0.0487
+0.42%
$ 82.65 million $ 19.41 million
Dec 5, 8 PM $ 0.0485
-0.45%
$ 82.31 million $ 19.25 million
Dec 5, 7 PM $ 0.0488
+0.61%
$ 82.69 million $ 19.68 million
Dec 5, 6 PM $ 0.0485
-1.36%
$ 82.2 million $ 19.92 million
Dec 5, 5 PM $ 0.0491
-0.29%
$ 83.34 million $ 19.26 million
Dec 5, 4 PM $ 0.0493
-1.99%
$ 83.56 million $ 18.77 million
Dec 5, 3 PM $ 0.0503
+0.57%
$ 85.26 million $ 17.6 million
Dec 5, 2 PM $ 0.05
-0.59%
$ 84.77 million $ 16.76 million
Dec 5, 1 PM $ 0.0503
-1.27%
$ 85.27 million $ 17.21 million
Dec 5, 12 PM $ 0.0509
-0.24%
$ 86.32 million $ 17 million
Dec 5, 11 AM $ 0.0511
-0.46%
$ 86.58 million $ 16.83 million
Dec 5, 10 AM $ 0.0513
+0.30%
$ 86.97 million $ 16.55 million
Dec 5, 9 AM $ 0.0511
-1.45%
$ 86.71 million $ 20.22 million
Dec 5, 8 AM $ 0.0519
-0.81%
$ 87.99 million $ 19.76 million
Dec 5, 7 AM $ 0.0523
+0.21%
$ 88.7 million $ 19.86 million
Dec 5, 6 AM $ 0.0522
+0.55%
$ 88.52 million $ 19.75 million
Dec 5, 5 AM $ 0.0519
+0.22%
$ 88.03 million $ 19.92 million
Dec 5, 4 AM $ 0.0518
-0.48%
$ 87.83 million $ 20.29 million
Dec 5, 3 AM $ 0.052
-0.64%
$ 88.25 million $ 20.44 million
Dec 5, 2 AM $ 0.0524
+0.29%
$ 88.83 million $ 20.54 million