BIO Historical Data

BIO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0482
-2.75%
$ 81.9 million $ 35.81 million
Dec 11, 2 AM $ 0.0495
-1.83%
$ 84.22 million $ 34.75 million
Dec 11, 1 AM $ 0.0504
-0.65%
$ 85.79 million $ 34.03 million
Dec 11, 12 AM $ 0.0508
-3.94%
$ 86.35 million $ 33.64 million
Dec 10, 11 PM $ 0.0529
+0.22%
$ 89.85 million $ 33.37 million
Dec 10, 10 PM $ 0.0527
+2.33%
$ 89.65 million $ 32.68 million
Dec 10, 9 PM $ 0.0515
-6.42%
$ 87.61 million $ 31.62 million
Dec 10, 8 PM $ 0.0551
+5.84%
$ 93.6 million $ 27.32 million
Dec 10, 7 PM $ 0.052
+3.12%
$ 88.43 million $ 18.96 million
Dec 10, 6 PM $ 0.0505
+1.48%
$ 85.85 million $ 16.68 million
Dec 10, 5 PM $ 0.0497
+1.12%
$ 84.52 million $ 16.63 million
Dec 10, 4 PM $ 0.0492
+1.15%
$ 83.57 million $ 16.95 million
Dec 10, 3 PM $ 0.0486
+0.05%
$ 82.63 million $ 18.82 million
Dec 10, 2 PM $ 0.0486
-0.47%
$ 82.59 million $ 20.39 million
Dec 10, 1 PM $ 0.0488
-0.04%
$ 83 million $ 21.38 million
Dec 10, 12 PM $ 0.0488
-0.21%
$ 83.03 million $ 21.99 million
Dec 10, 11 AM $ 0.049
-0.15%
$ 83.21 million $ 22.29 million
Dec 10, 10 AM $ 0.049
-0.87%
$ 83.33 million $ 22.45 million
Dec 10, 9 AM $ 0.0495
+0.18%
$ 84.06 million $ 22.62 million
Dec 10, 8 AM $ 0.0494
-0.59%
$ 83.91 million $ 22.69 million
Dec 10, 7 AM $ 0.0497
-0.68%
$ 84.4 million $ 22.85 million
Dec 10, 6 AM $ 0.05
-0.38%
$ 84.99 million $ 22.73 million
Dec 10, 5 AM $ 0.0502
-0.16%
$ 85.32 million $ 22.95 million
Dec 10, 4 AM $ 0.0503
+0.05%
$ 85.46 million $ 23.2 million
Dec 10, 3 AM $ 0.0503
+0.03%
$ 85.35 million $ 23.55 million
Dec 10, 2 AM $ 0.0502
+0.60%
$ 85.38 million $ 23.94 million
Dec 10, 1 AM $ 0.0499
-0.06%
$ 84.88 million $ 23.81 million
Dec 10, 12 AM $ 0.05
-1.87%
$ 84.93 million $ 23.76 million
Dec 9, 11 PM $ 0.0509
-0.58%
$ 86.49 million $ 23.21 million
Dec 9, 10 PM $ 0.0512
+1.45%
$ 87.01 million $ 23.21 million
Dec 9, 9 PM $ 0.0505
-0.98%
$ 85.77 million $ 22.95 million
Dec 9, 8 PM $ 0.051
-1.94%
$ 86.61 million $ 22.99 million
Dec 9, 7 PM $ 0.052
+0.00%
$ 88.32 million $ 22.87 million
Dec 9, 6 PM $ 0.052
-1.23%
$ 88.32 million $ 22.94 million
Dec 9, 5 PM $ 0.0526
-1.06%
$ 89.41 million $ 22.74 million
Dec 9, 4 PM $ 0.0532
+3.66%
$ 90.4 million $ 22.55 million
Dec 9, 3 PM $ 0.0513
+4.90%
$ 87.18 million $ 21.29 million
Dec 9, 2 PM $ 0.0489
-0.16%
$ 83.12 million $ 20.68 million
Dec 9, 1 PM $ 0.049
-0.06%
$ 83.25 million $ 20.56 million
Dec 9, 12 PM $ 0.049
+1.74%
$ 83.3 million $ 20.43 million
Dec 9, 11 AM $ 0.0482
+0.07%
$ 81.88 million $ 20.46 million
Dec 9, 10 AM $ 0.0482
+0.32%
$ 81.82 million $ 20.7 million
Dec 9, 9 AM $ 0.048
-1.19%
$ 81.55 million $ 20.85 million
Dec 9, 8 AM $ 0.0486
-0.03%
$ 82.53 million $ 21.24 million
Dec 9, 7 AM $ 0.0486
+0.50%
$ 82.56 million $ 21.58 million
Dec 9, 6 AM $ 0.0483
+0.34%
$ 82.14 million $ 21.99 million
Dec 9, 5 AM $ 0.0482
-0.47%
$ 81.86 million $ 22.06 million
Dec 9, 4 AM $ 0.0484
-1.80%
$ 82.27 million $ 21.95 million
Dec 9, 3 AM $ 0.0493
+1.76%
$ 83.76 million $ 22.1 million
Dec 9, 2 AM $ 0.0484
+0.18%
$ 82.31 million $ 21.66 million