BIO Historical Data

BIO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0473
+0.51%
$ 80.59 million $ 36.87 million
Dec 15, 3 AM $ 0.047
-0.18%
$ 80.19 million $ 36.83 million
Dec 15, 2 AM $ 0.0471
-0.37%
$ 80.33 million $ 36.64 million
Dec 15, 1 AM $ 0.0473
+1.48%
$ 80.63 million $ 36.39 million
Dec 15, 12 AM $ 0.0466
+0.40%
$ 79.46 million $ 37.15 million
Dec 14, 11 PM $ 0.0464
-0.41%
$ 79.14 million $ 37.11 million
Dec 14, 10 PM $ 0.0466
-0.39%
$ 79.47 million $ 36.46 million
Dec 14, 9 PM $ 0.0468
-0.42%
$ 79.78 million $ 36.03 million
Dec 14, 8 PM $ 0.047
-0.35%
$ 80.12 million $ 35.98 million
Dec 14, 7 PM $ 0.0472
-0.78%
$ 80.4 million $ 35.72 million
Dec 14, 6 PM $ 0.0475
+0.37%
$ 81.03 million $ 35.81 million
Dec 14, 5 PM $ 0.0473
-1.00%
$ 80.73 million $ 35.55 million
Dec 14, 4 PM $ 0.0478
+0.53%
$ 81.54 million $ 35.53 million
Dec 14, 3 PM $ 0.0476
-0.11%
$ 81.11 million $ 35.15 million
Dec 14, 2 PM $ 0.0476
-0.97%
$ 81.2 million $ 34.7 million
Dec 14, 1 PM $ 0.0481
-0.98%
$ 82.01 million $ 34.73 million
Dec 14, 12 PM $ 0.0486
-0.04%
$ 82.83 million $ 34.11 million
Dec 14, 11 AM $ 0.0486
-3.16%
$ 82.85 million $ 33.34 million
Dec 14, 10 AM $ 0.0502
-2.07%
$ 85.55 million $ 31.83 million
Dec 14, 9 AM $ 0.0512
+1.44%
$ 87.35 million $ 30.29 million
Dec 14, 8 AM $ 0.0505
+1.40%
$ 86.11 million $ 25 million
Dec 14, 7 AM $ 0.0498
-1.86%
$ 84.81 million $ 23.93 million
Dec 14, 6 AM $ 0.0507
+2.55%
$ 86.5 million $ 19.97 million
Dec 14, 5 AM $ 0.0495
-0.13%
$ 84.35 million $ 18.6 million
Dec 14, 4 AM $ 0.0495
-1.37%
$ 84.46 million $ 18.79 million
Dec 14, 3 AM $ 0.0502
+0.39%
$ 85.63 million $ 19.15 million
Dec 14, 2 AM $ 0.05
+0.45%
$ 85.27 million $ 19.07 million
Dec 14, 1 AM $ 0.0498
-0.18%
$ 84.92 million $ 19.34 million
Dec 14, 12 AM $ 0.0499
+1.56%
$ 85.08 million $ 19.56 million
Dec 13, 11 PM $ 0.0491
+0.34%
$ 83.67 million $ 29.64 million
Dec 13, 10 PM $ 0.049
-0.45%
$ 83.43 million $ 29.59 million
Dec 13, 9 PM $ 0.0492
-0.01%
$ 83.81 million $ 30.13 million
Dec 13, 8 PM $ 0.0492
-0.73%
$ 83.82 million $ 30.29 million
Dec 13, 7 PM $ 0.0495
+1.05%
$ 84.43 million $ 30.32 million
Dec 13, 6 PM $ 0.049
-0.02%
$ 83.56 million $ 30.14 million
Dec 13, 5 PM $ 0.0491
-0.22%
$ 83.61 million $ 30.47 million
Dec 13, 4 PM $ 0.0492
+0.78%
$ 83.8 million $ 31.37 million
Dec 13, 3 PM $ 0.0488
+0.15%
$ 83.15 million $ 33.11 million
Dec 13, 2 PM $ 0.0487
-0.09%
$ 83.02 million $ 34.89 million
Dec 13, 1 PM $ 0.0488
-0.51%
$ 83.09 million $ 34.84 million
Dec 13, 12 PM $ 0.049
+0.74%
$ 83.52 million $ 34.9 million
Dec 13, 11 AM $ 0.0486
-0.04%
$ 82.9 million $ 35.17 million
Dec 13, 10 AM $ 0.0487
+0.47%
$ 82.94 million $ 35.5 million
Dec 13, 9 AM $ 0.0484
+0.45%
$ 82.55 million $ 35.56 million
Dec 13, 8 AM $ 0.0482
-0.28%
$ 82.18 million $ 35.79 million
Dec 13, 7 AM $ 0.0484
+0.70%
$ 82.4 million $ 35.85 million
Dec 13, 6 AM $ 0.048
+0.31%
$ 81.83 million $ 35.68 million
Dec 13, 5 AM $ 0.0479
-0.51%
$ 81.58 million $ 38.06 million
Dec 13, 4 AM $ 0.0481
-0.59%
$ 82 million $ 38.76 million
Dec 13, 3 AM $ 0.0484
-0.18%
$ 82.48 million $ 38.7 million