BIO Historical Data

BIO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0452
+0.51%
$ 77.56 million $ 32.23 million
Dec 17, 4 AM $ 0.045
-0.22%
$ 77.17 million $ 31.67 million
Dec 17, 3 AM $ 0.0451
-0.84%
$ 77.34 million $ 31.95 million
Dec 17, 2 AM $ 0.0455
+0.38%
$ 77.99 million $ 32.11 million
Dec 17, 1 AM $ 0.0453
+0.48%
$ 77.7 million $ 32.46 million
Dec 17, 12 AM $ 0.0451
-1.14%
$ 77.32 million $ 32.68 million
Dec 16, 11 PM $ 0.0456
-0.57%
$ 78.15 million $ 32.92 million
Dec 16, 10 PM $ 0.0459
+0.18%
$ 78.59 million $ 33.06 million
Dec 16, 9 PM $ 0.0458
-0.31%
$ 78.46 million $ 33.25 million
Dec 16, 8 PM $ 0.0459
-0.37%
$ 78.71 million $ 33.53 million
Dec 16, 7 PM $ 0.0461
-3.20%
$ 79 million $ 33.69 million
Dec 16, 6 PM $ 0.0476
+6.62%
$ 81.62 million $ 32.05 million
Dec 16, 5 PM $ 0.0447
-1.10%
$ 76.55 million $ 28.11 million
Dec 16, 4 PM $ 0.0452
-0.44%
$ 77.4 million $ 28.95 million
Dec 16, 3 PM $ 0.0454
+1.58%
$ 77.74 million $ 29.75 million
Dec 16, 2 PM $ 0.0447
+0.73%
$ 76.53 million $ 31.3 million
Dec 16, 1 PM $ 0.0443
-0.01%
$ 75.98 million $ 31.51 million
Dec 16, 12 PM $ 0.0443
-1.31%
$ 76.01 million $ 31.63 million
Dec 16, 11 AM $ 0.0449
-0.52%
$ 77 million $ 31.82 million
Dec 16, 10 AM $ 0.0452
+2.75%
$ 77.38 million $ 31.42 million
Dec 16, 9 AM $ 0.0439
+0.44%
$ 75.32 million $ 30.68 million
Dec 16, 8 AM $ 0.0438
+1.08%
$ 74.99 million $ 30.93 million
Dec 16, 7 AM $ 0.0433
-1.16%
$ 74.19 million $ 30.91 million
Dec 16, 6 AM $ 0.0438
+0.19%
$ 75.06 million $ 31.01 million
Dec 16, 5 AM $ 0.0437
+0.30%
$ 74.96 million $ 31.07 million
Dec 16, 4 AM $ 0.0436
-1.19%
$ 74.69 million $ 31.17 million
Dec 16, 3 AM $ 0.0441
-0.07%
$ 75.59 million $ 30.77 million
Dec 16, 2 AM $ 0.0441
+0.37%
$ 75.64 million $ 30.57 million
Dec 16, 1 AM $ 0.044
+0.06%
$ 75.34 million $ 29.98 million
Dec 16, 12 AM $ 0.0439
-0.79%
$ 75.29 million $ 29.23 million
Dec 15, 11 PM $ 0.0443
+1.01%
$ 75.51 million $ 28.67 million
Dec 15, 10 PM $ 0.0438
+0.43%
$ 74.73 million $ 28.87 million
Dec 15, 9 PM $ 0.0436
+0.07%
$ 74.42 million $ 28.91 million
Dec 15, 8 PM $ 0.0436
-0.33%
$ 74.37 million $ 28.48 million
Dec 15, 7 PM $ 0.0438
-0.11%
$ 74.62 million $ 27.75 million
Dec 15, 6 PM $ 0.0438
+0.67%
$ 74.71 million $ 27.2 million
Dec 15, 5 PM $ 0.0435
-1.45%
$ 74.21 million $ 26.18 million
Dec 15, 4 PM $ 0.0442
-1.57%
$ 75.31 million $ 25.39 million
Dec 15, 3 PM $ 0.0449
-2.01%
$ 76.41 million $ 24.67 million
Dec 15, 2 PM $ 0.0458
-1.48%
$ 78.08 million $ 22.96 million
Dec 15, 1 PM $ 0.0465
-1.24%
$ 79.31 million $ 22.27 million
Dec 15, 12 PM $ 0.0471
+0.18%
$ 80.25 million $ 22.46 million
Dec 15, 11 AM $ 0.047
-0.12%
$ 80.11 million $ 22.91 million
Dec 15, 10 AM $ 0.047
-0.54%
$ 80.21 million $ 24.65 million
Dec 15, 9 AM $ 0.0473
+0.53%
$ 80.64 million $ 26.17 million
Dec 15, 8 AM $ 0.047
+0.21%
$ 80.22 million $ 30.37 million
Dec 15, 7 AM $ 0.0469
-0.50%
$ 80.05 million $ 31.39 million
Dec 15, 6 AM $ 0.0472
-0.39%
$ 80.45 million $ 35.57 million
Dec 15, 5 AM $ 0.0474
+0.22%
$ 80.76 million $ 36.82 million
Dec 15, 4 AM $ 0.0473
+0.51%
$ 80.59 million $ 36.87 million