BIO Historical Data

BIO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0204
-0.44%
$38.87 million $17.96 million
Mar 2, 11 PM $0.0205
-1.19%
$39.04 million $17.89 million
Mar 2, 10 PM $0.0207
+0.70%
$39.51 million $17.79 million
Mar 2, 9 PM $0.0206
-0.17%
$39.23 million $17.79 million
Mar 2, 8 PM $0.0206
-0.75%
$39.3 million $17.78 million
Mar 2, 7 PM $0.0208
-0.33%
$39.59 million $18.74 million
Mar 2, 6 PM $0.0208
-0.34%
$39.72 million $18.81 million
Mar 2, 5 PM $0.0209
-0.91%
$39.86 million $19 million
Mar 2, 4 PM $0.0211
+0.03%
$40.22 million $19.08 million
Mar 2, 3 PM $0.0211
+0.78%
$40.21 million $18.85 million
Mar 2, 2 PM $0.0209
+2.83%
$39.9 million $17.47 million
Mar 2, 1 PM $0.0203
-0.02%
$38.8 million $17.4 million
Mar 2, 12 PM $0.0203
-0.44%
$38.81 million $17.8 million
Mar 2, 11 AM $0.0204
+0.28%
$38.98 million $18.15 million
Mar 2, 10 AM $0.0204
-0.68%
$38.87 million $18.16 million
Mar 2, 9 AM $0.0205
+0.60%
$39.14 million $18.49 million
Mar 2, 8 AM $0.0204
+0.68%
$38.91 million $18.4 million
Mar 2, 7 AM $0.0203
-0.52%
$38.65 million $18.19 million
Mar 2, 6 AM $0.0204
-1.15%
$38.85 million $18.12 million
Mar 2, 5 AM $0.0206
+0.18%
$39.3 million $18.56 million
Mar 2, 4 AM $0.0206
-1.15%
$39.23 million $18.48 million
Mar 2, 3 AM $0.0208
+1.54%
$39.68 million $18.64 million
Mar 2, 2 AM $0.0205
-0.82%
$39.08 million $19.31 million
Mar 2, 1 AM $0.0207
-0.09%
$39.4 million $20.33 million
Mar 2, 12 AM $0.0207
+1.26%
$39.44 million $20.65 million
Mar 1, 11 PM $0.0204
-0.10%
$38.95 million $20.6 million
Mar 1, 10 PM $0.0204
+0.89%
$38.99 million $20.71 million
Mar 1, 9 PM $0.0203
+1.23%
$38.65 million $20.69 million
Mar 1, 8 PM $0.02
-1.18%
$38.18 million $21 million
Mar 1, 7 PM $0.0203
-1.47%
$38.63 million $20.7 million
Mar 1, 6 PM $0.0206
+0.85%
$39.21 million $20.74 million
Mar 1, 5 PM $0.0204
-1.72%
$38.88 million $20.95 million
Mar 1, 4 PM $0.0207
-0.28%
$39.56 million $20.65 million
Mar 1, 3 PM $0.0208
+1.15%
$39.67 million $20.39 million
Mar 1, 2 PM $0.0206
-2.38%
$39.22 million $20.48 million
Mar 1, 1 PM $0.0211
+2.33%
$40.18 million $20.26 million
Mar 1, 12 PM $0.0206
-1.53%
$39.25 million $20.43 million
Mar 1, 11 AM $0.0209
+0.61%
$39.87 million $20.34 million
Mar 1, 10 AM $0.0208
+0.73%
$39.63 million $20.26 million
Mar 1, 9 AM $0.0206
-0.61%
$39.34 million $20.32 million
Mar 1, 8 AM $0.0208
-1.56%
$39.57 million $21.05 million
Mar 1, 7 AM $0.0211
+0.14%
$40.21 million $21.98 million
Mar 1, 6 AM $0.0211
-1.52%
$40.16 million $23.04 million
Mar 1, 5 AM $0.0214
-0.07%
$40.78 million $25.65 million
Mar 1, 4 AM $0.0214
+0.36%
$40.81 million $25.37 million
Mar 1, 3 AM $0.0213
-1.77%
$40.66 million $25.11 million
Mar 1, 2 AM $0.0217
+0.79%
$41.39 million $24.9 million
Mar 1, 1 AM $0.0215
+1.76%
$41.07 million $23.65 million
Mar 1, 12 AM $0.0212
-1.27%
$40.28 million $23.21 million
Download