BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0247
+0.54%
$50.73 million $7.92 million
Aug 16, 9 AM $0.0246
-0.64%
$50.46 million $7.87 million
Aug 16, 8 AM $0.0248
+0.31%
$50.78 million $8.01 million
Aug 16, 7 AM $0.0247
+0.48%
$50.62 million $8.12 million
Aug 16, 6 AM $0.0246
+0.09%
$50.38 million $8.16 million
Aug 16, 5 AM $0.0246
+0.28%
$50.34 million $8.1 million
Aug 16, 4 AM $0.0245
-0.06%
$50.2 million $8.09 million
Aug 16, 3 AM $0.0245
+0.08%
$50.23 million $8.17 million
Aug 16, 2 AM $0.0245
+0.14%
$50.19 million $8.14 million
Aug 16, 1 AM $0.0244
-0.70%
$50.12 million $8.04 million
Aug 16, 12 AM $0.0246
+0.05%
$50.47 million $8.02 million
Aug 15, 11 PM $0.0246
-0.54%
$50.44 million $8.05 million
Aug 15, 10 PM $0.0247
+0.23%
$50.71 million $8.01 million
Aug 15, 9 PM $0.0247
-0.63%
$50.6 million $7.9 million
Aug 15, 8 PM $0.0248
-0.25%
$50.92 million $7.84 million
Aug 15, 7 PM $0.0249
+0.25%
$51.04 million $7.99 million
Aug 15, 6 PM $0.0248
-0.78%
$50.87 million $8.16 million
Aug 15, 5 PM $0.025
-1.46%
$51.27 million $8.08 million
Aug 15, 4 PM $0.0254
+1.25%
$52.03 million $7.77 million
Aug 15, 3 PM $0.0251
+0.65%
$51.4 million $7.3 million
Aug 15, 2 PM $0.0249
+0.26%
$51.07 million $7.38 million
Aug 15, 1 PM $0.0248
-0.03%
$50.93 million $7.25 million
Aug 15, 12 PM $0.0249
-0.29%
$50.95 million $7.44 million
Aug 15, 11 AM $0.0249
+0.52%
$51.1 million $7.5 million
Aug 15, 10 AM $0.0248
+0.02%
$50.83 million $7.47 million
Aug 15, 9 AM $0.0248
+0.81%
$50.82 million $7.45 million
Aug 15, 8 AM $0.0246
+0.21%
$50.42 million $7.15 million
Aug 15, 7 AM $0.0245
+0.12%
$50.31 million $7.44 million
Aug 15, 6 AM $0.0245
-0.39%
$50.25 million $7.53 million
Aug 15, 5 AM $0.0246
-0.41%
$50.44 million $7.75 million
Aug 15, 4 AM $0.0247
+0.34%
$50.65 million $7.8 million
Aug 15, 3 AM $0.0246
+0.17%
$50.48 million $7.8 million
Aug 15, 2 AM $0.0246
-0.09%
$50.4 million $7.87 million
Aug 15, 1 AM $0.0246
-0.48%
$50.44 million $7.86 million
Aug 15, 12 AM $0.0247
-0.04%
$50.69 million $7.95 million
Aug 14, 11 PM $0.0247
+0.15%
$50.71 million $7.96 million
Aug 14, 10 PM $0.0247
+0.19%
$50.63 million $7.95 million
Aug 14, 9 PM $0.0246
-0.20%
$50.53 million $8.03 million
Aug 14, 8 PM $0.0247
+0.01%
$50.61 million $8.14 million
Aug 14, 7 PM $0.0247
+0.56%
$50.61 million $7.97 million
Aug 14, 6 PM $0.0245
-0.54%
$50.32 million $7.99 million
Aug 14, 5 PM $0.0247
+0.98%
$50.6 million $7.99 million
Aug 14, 4 PM $0.0244
+0.52%
$50.11 million $7.89 million
Aug 14, 3 PM $0.0243
+1.22%
$49.85 million $7.9 million
Aug 14, 2 PM $0.024
-0.31%
$49.25 million $7.76 million
Aug 14, 1 PM $0.0241
-0.35%
$49.4 million $7.77 million
Aug 14, 12 PM $0.0242
-0.29%
$49.33 million $7.6 million
Aug 14, 11 AM $0.0243
-0.22%
$49.47 million $7.72 million
Aug 14, 10 AM $0.0243
-0.06%
$49.58 million $7.9 million
Aug 14, 9 AM $0.0243
-0.53%
$49.61 million $8.27 million