BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0308
+0.78%
$ 63.52 million $ 20.07 million
May 28, 5 AM $ 0.0306
-0.42%
$ 63.03 million $ 19.86 million
May 28, 4 AM $ 0.0307
+2.97%
$ 63.29 million $ 19.73 million
May 28, 3 AM $ 0.0298
-2.54%
$ 61.47 million $ 18.88 million
May 28, 2 AM $ 0.0306
-0.55%
$ 63.07 million $ 18.2 million
May 28, 1 AM $ 0.0308
-0.78%
$ 63.41 million $ 18.02 million
May 28, 12 AM $ 0.031
-0.39%
$ 63.91 million $ 17.86 million
May 27, 11 PM $ 0.0311
-0.76%
$ 64.16 million $ 17.91 million
May 27, 10 PM $ 0.0314
+0.32%
$ 64.65 million $ 17.66 million
May 27, 9 PM $ 0.0313
-4.27%
$ 64.45 million $ 17.26 million
May 27, 8 PM $ 0.0327
-0.10%
$ 67.32 million $ 16.88 million
May 27, 7 PM $ 0.0327
-0.04%
$ 67.39 million $ 16.83 million
May 27, 6 PM $ 0.0327
+0.40%
$ 67.41 million $ 16.78 million
May 27, 5 PM $ 0.0326
-1.38%
$ 67.15 million $ 16.54 million
May 27, 4 PM $ 0.033
-0.87%
$ 68.09 million $ 16.88 million
May 27, 3 PM $ 0.0333
+1.25%
$ 68.68 million $ 15.25 million
May 27, 2 PM $ 0.0329
+0.86%
$ 67.83 million $ 15.68 million
May 27, 1 PM $ 0.0326
+0.17%
$ 67.26 million $ 15.82 million
May 27, 12 PM $ 0.0326
+2.51%
$ 67.14 million $ 15.12 million
May 27, 11 AM $ 0.0318
-1.24%
$ 65.5 million $ 14.85 million
May 27, 10 AM $ 0.0322
+0.17%
$ 66.32 million $ 14.52 million
May 27, 9 AM $ 0.0321
+0.20%
$ 66.21 million $ 14.93 million
May 27, 8 AM $ 0.0321
-0.64%
$ 66.08 million $ 15.29 million
May 27, 7 AM $ 0.0323
+0.63%
$ 66.51 million $ 15.31 million
May 27, 6 AM $ 0.0321
-0.27%
$ 66.09 million $ 15.27 million
May 27, 5 AM $ 0.0321
-0.50%
$ 66.27 million $ 15.24 million
May 27, 4 AM $ 0.0323
-0.82%
$ 66.6 million $ 15.1 million
May 27, 3 AM $ 0.0326
-1.06%
$ 67.15 million $ 14.54 million
May 27, 2 AM $ 0.0329
-0.79%
$ 67.87 million $ 14.43 million
May 27, 1 AM $ 0.0332
-1.30%
$ 68.41 million $ 14.54 million
May 27, 12 AM $ 0.0336
+1.84%
$ 69.32 million $ 14.62 million
May 26, 11 PM $ 0.033
+0.27%
$ 68.02 million $ 15.21 million
May 26, 10 PM $ 0.0329
-0.13%
$ 67.84 million $ 15.3 million
May 26, 9 PM $ 0.033
+0.30%
$ 67.93 million $ 15.45 million
May 26, 8 PM $ 0.0329
-0.39%
$ 67.72 million $ 15.33 million
May 26, 7 PM $ 0.033
+0.71%
$ 67.99 million $ 15.47 million
May 26, 6 PM $ 0.0328
+0.41%
$ 67.51 million $ 15.53 million
May 26, 5 PM $ 0.0326
-1.74%
$ 67.23 million $ 15.61 million
May 26, 4 PM $ 0.0332
+0.17%
$ 68.42 million $ 15.29 million
May 26, 3 PM $ 0.0332
-1.47%
$ 68.3 million $ 15.65 million
May 26, 2 PM $ 0.0336
-0.59%
$ 69.32 million $ 16.08 million
May 26, 1 PM $ 0.0338
+0.60%
$ 69.73 million $ 16.14 million
May 26, 12 PM $ 0.0336
+0.77%
$ 69.32 million $ 16.15 million
May 26, 11 AM $ 0.0334
-0.98%
$ 68.79 million $ 16.21 million
May 26, 10 AM $ 0.0337
+2.08%
$ 69.47 million $ 19.36 million
May 26, 9 AM $ 0.033
-0.59%
$ 68.05 million $ 19.39 million
May 26, 8 AM $ 0.0332
-0.40%
$ 68.46 million $ 19.37 million
May 26, 7 AM $ 0.0334
-1.30%
$ 68.73 million $ 20.13 million
May 26, 6 AM $ 0.0338
-0.35%
$ 69.64 million $ 20.99 million
May 26, 5 AM $ 0.0339
+0.29%
$ 69.89 million $ 23.97 million