BIO Historical Data

BIO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0212
+0.33%
$40.53 million $21.15 million
Mar 5, 3 AM $0.0211
-0.29%
$40.39 million $21.68 million
Mar 5, 2 AM $0.0212
+0.71%
$40.51 million $23.29 million
Mar 5, 1 AM $0.021
-1.78%
$40.22 million $24.4 million
Mar 5, 12 AM $0.0214
+0.02%
$40.45 million $25.26 million
Mar 4, 11 PM $0.0214
-0.13%
$40.44 million $25.7 million
Mar 4, 10 PM $0.0214
-0.88%
$40.49 million $26.21 million
Mar 4, 9 PM $0.0216
+0.53%
$40.85 million $26.48 million
Mar 4, 8 PM $0.0215
-0.52%
$40.63 million $26.74 million
Mar 4, 7 PM $0.0216
-0.34%
$40.85 million $27.13 million
Mar 4, 6 PM $0.0217
-0.36%
$40.98 million $26.94 million
Mar 4, 5 PM $0.0218
+0.20%
$41.13 million $26.97 million
Mar 4, 4 PM $0.0217
-0.92%
$-- $27.54 million
Mar 4, 1 PM $0.0217
+1.02%
$40.94 million $29.07 million
Mar 4, 12 PM $0.0214
-0.36%
$40.53 million $28.82 million
Mar 4, 11 AM $0.0215
+0.89%
$40.68 million $29.85 million
Mar 4, 9 AM $0.0217
-0.01%
$41.09 million $29.89 million
Mar 4, 8 AM $0.0218
+0.38%
$41.11 million $29.64 million
Mar 4, 7 AM $0.0217
-1.43%
$40.95 million $29.15 million
Mar 4, 6 AM $0.022
-0.16%
$41.54 million $28.52 million
Mar 4, 5 AM $0.022
+1.73%
$41.61 million $27.5 million
Mar 4, 4 AM $0.0216
-0.28%
$40.9 million $25.95 million
Mar 4, 3 AM $0.0217
+0.05%
$41.01 million $26.54 million
Mar 4, 2 AM $0.0217
+0.68%
$40.99 million $28.58 million
Mar 4, 1 AM $0.0215
+2.34%
$40.72 million $28.04 million
Mar 4, 12 AM $0.021
-1.08%
$40.15 million $26.95 million
Mar 3, 11 PM $0.0213
-0.79%
$40.59 million $26.65 million
Mar 3, 10 PM $0.0214
+2.22%
$40.91 million $26 million
Mar 3, 9 PM $0.021
-0.92%
$40.02 million $25.69 million
Mar 3, 8 PM $0.0212
+0.60%
$40.4 million $25.45 million
Mar 3, 7 PM $0.0211
+0.18%
$40.15 million $24.87 million
Mar 3, 6 PM $0.021
+0.73%
$40.09 million $24.92 million
Mar 3, 5 PM $0.0209
-0.44%
$39.8 million $24.54 million
Mar 3, 4 PM $0.021
+1.50%
$39.98 million $24.16 million
Mar 3, 3 PM $0.0206
+1.31%
$39.39 million $23.65 million
Mar 3, 2 PM $0.0204
+0.03%
$38.88 million $25.09 million
Mar 3, 1 PM $0.0204
-0.90%
$38.87 million $25.31 million
Mar 3, 12 PM $0.0206
-0.09%
$39.22 million $25.23 million
Mar 3, 11 AM $0.0206
+0.56%
$39.26 million $25.09 million
Mar 3, 10 AM $0.0205
+1.41%
$39.04 million $25 million
Mar 3, 9 AM $0.0202
-0.45%
$38.5 million $24.6 million
Mar 3, 8 AM $0.0203
-1.31%
$38.67 million $24.33 million
Mar 3, 7 AM $0.0205
-0.21%
$39.18 million $24.37 million
Mar 3, 6 AM $0.0206
-1.03%
$39.27 million $24.47 million
Mar 3, 5 AM $0.0208
+0.41%
$39.68 million $24.08 million
Mar 3, 4 AM $0.0207
-1.25%
$39.52 million $23.28 million
Mar 3, 3 AM $0.021
+0.41%
$40.01 million $22.16 million
Mar 3, 2 AM $0.0209
+2.70%
$39.85 million $18.84 million
Mar 3, 1 AM $0.0203
-0.18%
$38.8 million $17.84 million
Mar 3, 12 AM $0.0204
-0.44%
$38.87 million $17.96 million