BIO Historical Data

BIO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0421
-0.45%
$ 72.33 million $ 21.39 million
Dec 19, 4 AM $ 0.0423
+0.62%
$ 72.66 million $ 21.65 million
Dec 19, 3 AM $ 0.042
+2.59%
$ 72.21 million $ 22.02 million
Dec 19, 2 AM $ 0.041
+1.30%
$ 70.39 million $ 20.7 million
Dec 19, 1 AM $ 0.0404
+0.04%
$ 69.48 million $ 20.63 million
Dec 19, 12 AM $ 0.0404
-0.39%
$ 69.45 million $ 20.75 million
Dec 18, 11 PM $ 0.0406
-1.02%
$ 69.65 million $ 20.72 million
Dec 18, 10 PM $ 0.041
-0.49%
$ 70.36 million $ 21.47 million
Dec 18, 9 PM $ 0.0412
+2.18%
$ 70.71 million $ 21.46 million
Dec 18, 8 PM $ 0.0403
+0.06%
$ 69.2 million $ 20.92 million
Dec 18, 7 PM $ 0.0403
-2.52%
$ 69.16 million $ 20.07 million
Dec 18, 6 PM $ 0.0413
-1.54%
$ 70.96 million $ 20.08 million
Dec 18, 5 PM $ 0.042
-4.00%
$ 72.06 million $ 20.57 million
Dec 18, 4 PM $ 0.0437
-0.83%
$ 75.06 million $ 20.96 million
Dec 18, 3 PM $ 0.0441
+1.36%
$ 75.69 million $ 22.81 million
Dec 18, 2 PM $ 0.0435
-0.90%
$ 74.68 million $ 23.71 million
Dec 18, 1 PM $ 0.0439
+3.89%
$ 75.36 million $ 24.44 million
Dec 18, 12 PM $ 0.0423
+0.23%
$ 72.54 million $ 24.43 million
Dec 18, 11 AM $ 0.0422
-0.52%
$ 72.33 million $ 24.83 million
Dec 18, 10 AM $ 0.0424
+0.27%
$ 72.75 million $ 25.25 million
Dec 18, 9 AM $ 0.0423
+0.09%
$ 72.55 million $ 25.77 million
Dec 18, 8 AM $ 0.0422
+0.98%
$ 72.49 million $ 26.25 million
Dec 18, 7 AM $ 0.0418
+0.96%
$ 71.76 million $ 27.11 million
Dec 18, 6 AM $ 0.0414
+0.15%
$ 71.1 million $ 29.01 million
Dec 18, 5 AM $ 0.0414
-0.69%
$ 71 million $ 29.8 million
Dec 18, 4 AM $ 0.0417
-0.40%
$ 71.48 million $ 30.22 million
Dec 18, 3 AM $ 0.0418
-1.93%
$ 71.78 million $ 30.18 million
Dec 18, 2 AM $ 0.0427
+0.52%
$ 73.17 million $ 30.34 million
Dec 18, 1 AM $ 0.0424
-0.94%
$ 72.81 million $ 30.71 million
Dec 18, 12 AM $ 0.0428
+0.21%
$ 73.5 million $ 31.21 million
Dec 17, 11 PM $ 0.0427
-0.41%
$ 73.31 million $ 31.79 million
Dec 17, 10 PM $ 0.0429
+0.76%
$ 73.62 million $ 31.92 million
Dec 17, 9 PM $ 0.0426
-0.56%
$ 73.07 million $ 32.2 million
Dec 17, 8 PM $ 0.0428
-0.45%
$ 73.49 million $ 32.45 million
Dec 17, 7 PM $ 0.043
+1.17%
$ 73.82 million $ 34.19 million
Dec 17, 6 PM $ 0.0425
-2.19%
$ 73.01 million $ 36.01 million
Dec 17, 5 PM $ 0.0435
-0.25%
$ 74.61 million $ 40.28 million
Dec 17, 4 PM $ 0.0436
-2.06%
$ 74.79 million $ 39.58 million
Dec 17, 3 PM $ 0.0445
-2.75%
$ 76.36 million $ 38.23 million
Dec 17, 2 PM $ 0.0458
+0.60%
$ 78.53 million $ 37.39 million
Dec 17, 1 PM $ 0.0455
+1.12%
$ 78.06 million $ 35.69 million
Dec 17, 12 PM $ 0.045
-0.32%
$ 77.19 million $ 35.53 million
Dec 17, 11 AM $ 0.0451
+0.83%
$ 77.45 million $ 35.11 million
Dec 17, 10 AM $ 0.0448
-0.81%
$ 76.81 million $ 35.24 million
Dec 17, 9 AM $ 0.0451
-0.47%
$ 77.44 million $ 35.73 million
Dec 17, 8 AM $ 0.0454
-1.06%
$ 77.8 million $ 35.49 million
Dec 17, 7 AM $ 0.0458
+0.58%
$ 78.64 million $ 34.95 million
Dec 17, 6 AM $ 0.0456
+0.80%
$ 78.18 million $ 32.94 million
Dec 17, 5 AM $ 0.0452
+0.51%
$ 77.56 million $ 32.23 million
Dec 17, 4 AM $ 0.045
-0.22%
$ 77.17 million $ 31.67 million