BIO Historical Data

BIO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.0205
-1.14%
$39.36 million $23.89 million
Mar 7, 5 AM $0.0208
-1.25%
$39.81 million $23.89 million
Mar 7, 4 AM $0.021
+1.87%
$40.32 million $23.23 million
Mar 7, 3 AM $0.0206
+0.55%
$39.58 million $22.83 million
Mar 7, 2 AM $0.0205
-0.86%
$39.36 million $23.01 million
Mar 7, 1 AM $0.0207
-3.85%
$39.7 million $22.56 million
Mar 7, 12 AM $0.0215
+5.84%
$41.35 million $18.91 million
Mar 6, 11 PM $0.0204
-0.02%
$39.06 million $15.51 million
Mar 6, 10 PM $0.0204
+0.18%
$39.07 million $15.77 million
Mar 6, 9 PM $0.0203
-0.72%
$39 million $15.84 million
Mar 6, 8 PM $0.0205
+0.30%
$39.28 million $15.62 million
Mar 6, 7 PM $0.0204
+0.44%
$39.17 million $15.72 million
Mar 6, 6 PM $0.0203
+1.20%
$39 million $16.06 million
Mar 6, 5 PM $0.0201
-0.82%
$38.53 million $15.96 million
Mar 6, 4 PM $0.0202
-0.38%
$38.85 million $15.93 million
Mar 6, 3 PM $0.0203
+0.13%
$39 million $16.28 million
Mar 6, 2 PM $0.0203
-1.51%
$38.95 million $16.4 million
Mar 6, 1 PM $0.0206
-0.70%
$39.55 million $15.55 million
Mar 6, 12 PM $0.0208
+0.20%
$39.83 million $15.17 million
Mar 6, 11 AM $0.0207
-0.77%
$39.75 million $15.24 million
Mar 6, 10 AM $0.0209
+0.13%
$40.06 million $15.12 million
Mar 6, 9 AM $0.0209
-0.51%
$40.01 million $15.25 million
Mar 6, 8 AM $0.021
-1.09%
$40.21 million $15.47 million
Mar 6, 7 AM $0.0212
+0.06%
$40.65 million $15.74 million
Mar 6, 6 AM $0.0212
+1.05%
$40.63 million $16.02 million
Mar 6, 5 AM $0.021
-0.40%
$40.2 million $15.95 million
Mar 6, 4 AM $0.021
-1.11%
$40.37 million $16.18 million
Mar 6, 3 AM $0.0213
+1.38%
$40.82 million $16 million
Mar 6, 2 AM $0.021
+0.38%
$40.26 million $15.7 million
Mar 6, 1 AM $0.0209
+0.54%
$40.11 million $15.93 million
Mar 6, 12 AM $0.0208
-0.64%
$39.79 million $16.16 million
Mar 5, 11 PM $0.0209
+0.51%
$40.04 million $15.6 million
Mar 5, 10 PM $0.0208
+0.31%
$39.84 million $15.84 million
Mar 5, 9 PM $0.0208
+0.19%
$39.71 million $15.94 million
Mar 5, 8 PM $0.0207
+1.02%
$39.64 million $15.78 million
Mar 5, 7 PM $0.0205
-1.02%
$39.24 million $15.59 million
Mar 5, 6 PM $0.0207
+1.47%
$39.65 million $15.57 million
Mar 5, 5 PM $0.0204
-1.19%
$39.07 million $15.58 million
Mar 5, 4 PM $0.0207
-0.60%
$39.54 million $15.63 million
Mar 5, 3 PM $0.0208
-1.88%
$39.78 million $15.64 million
Mar 5, 2 PM $0.0212
+1.20%
$40.54 million $15.84 million
Mar 5, 1 PM $0.0209
-0.51%
$40.06 million $15.77 million
Mar 5, 12 PM $0.021
+0.52%
$40.27 million $15.82 million
Mar 5, 11 AM $0.0209
-1.04%
$40.06 million $16.1 million
Mar 5, 10 AM $0.0212
+0.39%
$40.48 million $16.16 million
Mar 5, 9 AM $0.0211
+1.42%
$40.32 million $16.51 million
Mar 5, 8 AM $0.0208
-0.24%
$39.76 million $16.94 million
Mar 5, 7 AM $0.0208
-1.06%
$39.85 million $17.59 million
Mar 5, 6 AM $0.021
-0.21%
$40.28 million $18.18 million
Mar 5, 5 AM $0.0211
-0.40%
$40.36 million $19.4 million