BIO Historical Data

BIO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0417
-0.06%
$ 71.97 million $ 18.39 million
Dec 23, 6 AM $ 0.0417
-0.57%
$ 72.02 million $ 18.26 million
Dec 23, 5 AM $ 0.0419
-0.35%
$ 72.44 million $ 18.26 million
Dec 23, 4 AM $ 0.0421
-0.59%
$ 72.68 million $ 18.5 million
Dec 23, 3 AM $ 0.0423
-0.33%
$ 73.11 million $ 18.7 million
Dec 23, 2 AM $ 0.0425
-0.78%
$ 73.36 million $ 18.9 million
Dec 23, 1 AM $ 0.0428
-0.52%
$ 73.94 million $ 19.24 million
Dec 23, 12 AM $ 0.043
+0.73%
$ 74.32 million $ 19.64 million
Dec 22, 11 PM $ 0.0427
+0.01%
$ 73.74 million $ 19.93 million
Dec 22, 10 PM $ 0.0427
+0.64%
$ 73.75 million $ 20.17 million
Dec 22, 9 PM $ 0.0425
+0.55%
$ 73.28 million $ 20.27 million
Dec 22, 8 PM $ 0.0422
-0.22%
$ 72.88 million $ 20.23 million
Dec 22, 7 PM $ 0.0423
-1.96%
$ 72.96 million $ 19.72 million
Dec 22, 6 PM $ 0.0432
+0.00%
$ 74.51 million $ 19.19 million
Dec 22, 5 PM $ 0.0432
-0.25%
$ 74.51 million $ 19.44 million
Dec 22, 4 PM $ 0.0433
-0.38%
$ 74.68 million $ 18.98 million
Dec 22, 3 PM $ 0.0434
+0.01%
$ 74.98 million $ 18.87 million
Dec 22, 2 PM $ 0.0434
+1.17%
$ 74.98 million $ 18.42 million
Dec 22, 1 PM $ 0.0429
+0.03%
$ 74.11 million $ 17.97 million
Dec 22, 12 PM $ 0.0429
-0.36%
$ 74.09 million $ 18.29 million
Dec 22, 11 AM $ 0.0431
+1.00%
$ 74.36 million $ 18.27 million
Dec 22, 10 AM $ 0.0427
+0.29%
$ 73.62 million $ 17.99 million
Dec 22, 9 AM $ 0.0425
+0.22%
$ 73.41 million $ 17.93 million
Dec 22, 8 AM $ 0.0424
+0.34%
$ 73.25 million $ 17.97 million
Dec 22, 7 AM $ 0.0423
+0.45%
$ 72.96 million $ 17.65 million
Dec 22, 6 AM $ 0.0421
+0.25%
$ 72.67 million $ 17.48 million
Dec 22, 5 AM $ 0.042
-0.41%
$ 72.49 million $ 16.95 million
Dec 22, 4 AM $ 0.0422
+0.33%
$ 72.78 million $ 16.45 million
Dec 22, 3 AM $ 0.042
+0.51%
$ 72.55 million $ 15.91 million
Dec 22, 2 AM $ 0.0418
-0.56%
$ 72.18 million $ 15.45 million
Dec 22, 1 AM $ 0.0421
-0.34%
$ 72.59 million $ 15.07 million
Dec 22, 12 AM $ 0.0422
+0.28%
$ 72.84 million $ 14.9 million
Dec 21, 11 PM $ 0.0421
+0.17%
$ 72.17 million $ 14.48 million
Dec 21, 10 PM $ 0.042
+1.44%
$ 72.04 million $ 14.17 million
Dec 21, 9 PM $ 0.0414
-0.28%
$ 71.01 million $ 14.03 million
Dec 21, 8 PM $ 0.0415
-0.66%
$ 71.21 million $ 14.02 million
Dec 21, 7 PM $ 0.0418
+0.56%
$ 71.68 million $ 13.98 million
Dec 21, 6 PM $ 0.0416
+0.10%
$ 71.29 million $ 13.83 million
Dec 21, 5 PM $ 0.0415
-0.62%
$ 71.21 million $ 13.57 million
Dec 21, 4 PM $ 0.0418
+0.79%
$ 71.66 million $ 13.61 million
Dec 21, 3 PM $ 0.0415
+0.23%
$ 71.1 million $ 13.17 million
Dec 21, 2 PM $ 0.0414
+0.63%
$ 70.93 million $ 13.52 million
Dec 21, 1 PM $ 0.0411
-2.82%
$ 70.5 million $ 13.35 million
Dec 21, 12 PM $ 0.0423
-0.66%
$ 72.55 million $ 12.97 million
Dec 21, 11 AM $ 0.0426
-0.31%
$ 73.03 million $ 12.74 million
Dec 21, 10 AM $ 0.0427
-0.66%
$ 73.25 million $ 12.65 million
Dec 21, 9 AM $ 0.043
-0.14%
$ 73.73 million $ 12.65 million
Dec 21, 8 AM $ 0.0431
+0.19%
$ 73.84 million $ 12.36 million
Dec 21, 7 AM $ 0.043
-0.12%
$ 73.69 million $ 12.44 million
Dec 21, 6 AM $ 0.043
+0.55%
$ 73.75 million $ 12.62 million