BIO Historical Data

BIO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0213
+0.37%
$40.95 million $18.41 million
Mar 9, 6 AM $0.0213
-0.48%
$40.8 million $17.99 million
Mar 9, 5 AM $0.0214
+1.17%
$41 million $17.68 million
Mar 9, 4 AM $0.0211
+1.44%
$40.53 million $17.27 million
Mar 9, 3 AM $0.0208
-0.87%
$39.95 million $16.99 million
Mar 9, 2 AM $0.021
+0.91%
$40.3 million $16.6 million
Mar 9, 1 AM $0.0208
+0.42%
$39.94 million $16.59 million
Mar 9, 12 AM $0.0207
+1.15%
$39.77 million $15.92 million
Mar 8, 11 PM $0.0205
-1.44%
$39.31 million $15.8 million
Mar 8, 10 PM $0.0208
+0.03%
$39.89 million $15.64 million
Mar 8, 9 PM $0.0208
-0.34%
$39.87 million $14.62 million
Mar 8, 8 PM $0.0209
-0.90%
$40.01 million $14.7 million
Mar 8, 7 PM $0.021
+0.87%
$40.37 million $15.2 million
Mar 8, 6 PM $0.0209
+1.59%
$40.02 million $14.84 million
Mar 8, 5 PM $0.0205
+1.66%
$39.4 million $16.08 million
Mar 8, 4 PM $0.0202
-1.09%
$38.75 million $16.07 million
Mar 8, 3 PM $0.0204
-0.37%
$39.18 million $16.56 million
Mar 8, 2 PM $0.0205
-0.72%
$39.32 million $19.91 million
Mar 8, 1 PM $0.0206
-0.88%
$39.61 million $21.71 million
Mar 8, 12 PM $0.0208
+0.57%
$39.96 million $23.52 million
Mar 8, 11 AM $0.0207
-0.26%
$39.74 million $23.28 million
Mar 8, 10 AM $0.0208
+0.51%
$39.84 million $23.74 million
Mar 8, 9 AM $0.0207
+0.50%
$39.64 million $23.81 million
Mar 8, 8 AM $0.0206
-0.85%
$39.44 million $23.82 million
Mar 8, 7 AM $0.0207
+0.33%
$39.72 million $24 million
Mar 8, 6 AM $0.0206
+0.30%
$39.59 million $24.06 million
Mar 8, 5 AM $0.0206
+0.73%
$39.47 million $24.43 million
Mar 8, 4 AM $0.0204
-0.27%
$39.18 million $25.12 million
Mar 8, 3 AM $0.0205
-0.61%
$39.29 million $25.62 million
Mar 8, 2 AM $0.0206
-1.92%
$39.52 million $25.66 million
Mar 8, 1 AM $0.021
+1.68%
$40.3 million $25.79 million
Mar 8, 12 AM $0.0207
-1.91%
$39.63 million $29.27 million
Mar 7, 11 PM $0.0211
+1.27%
$40.4 million $32.16 million
Mar 7, 10 PM $0.0208
-1.20%
$39.89 million $31.67 million
Mar 7, 9 PM $0.021
+0.40%
$40.37 million $31.63 million
Mar 7, 8 PM $0.021
-1.30%
$40.21 million $31.94 million
Mar 7, 7 PM $0.0212
-0.48%
$40.74 million $31.84 million
Mar 7, 6 PM $0.0213
+0.45%
$40.94 million $31.49 million
Mar 7, 5 PM $0.0212
+1.55%
$40.76 million $30.05 million
Mar 7, 4 PM $0.0209
-0.80%
$40.14 million $30.12 million
Mar 7, 3 PM $0.0211
-1.58%
$40.46 million $29.87 million
Mar 7, 2 PM $0.0214
+0.47%
$41.11 million $27.68 million
Mar 7, 1 PM $0.0213
+1.63%
$40.92 million $27.26 million
Mar 7, 12 PM $0.021
+0.14%
$40.26 million $25.43 million
Mar 7, 11 AM $0.021
+0.46%
$40.2 million $25.11 million
Mar 7, 10 AM $0.0209
+0.13%
$40.02 million $24.92 million
Mar 7, 9 AM $0.0208
+0.42%
$39.97 million $24.71 million
Mar 7, 8 AM $0.0207
+0.11%
$39.8 million $24.72 million
Mar 7, 7 AM $0.0207
+1.01%
$39.76 million $24.1 million
Mar 7, 6 AM $0.0205
-1.14%
$39.36 million $23.89 million