BIO Historical Data

BIO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0446
-0.95%
$ 77.04 million $ 20.69 million
Dec 25, 7 AM $ 0.045
+1.50%
$ 77.78 million $ 17.55 million
Dec 25, 6 AM $ 0.0443
+1.83%
$ 76.62 million $ 15.39 million
Dec 25, 5 AM $ 0.0435
-0.14%
$ 75.25 million $ 14.75 million
Dec 25, 4 AM $ 0.0436
-0.49%
$ 75.36 million $ 14.51 million
Dec 25, 3 AM $ 0.0438
+1.29%
$ 75.73 million $ 14.51 million
Dec 25, 2 AM $ 0.0433
+0.98%
$ 74.77 million $ 14.26 million
Dec 25, 1 AM $ 0.0428
+1.07%
$ 74.04 million $ 14.15 million
Dec 25, 12 AM $ 0.0424
-0.11%
$ 73.26 million $ 14.19 million
Dec 24, 11 PM $ 0.0424
-0.07%
$ 73.32 million $ 14.38 million
Dec 24, 10 PM $ 0.0425
+0.82%
$ 73.37 million $ 14.57 million
Dec 24, 9 PM $ 0.0421
-0.01%
$ 72.78 million $ 14.73 million
Dec 24, 8 PM $ 0.0421
-0.08%
$ 72.79 million $ 14.77 million
Dec 24, 7 PM $ 0.0422
+0.48%
$ 72.85 million $ 15 million
Dec 24, 6 PM $ 0.042
-0.01%
$ 72.5 million $ 15.43 million
Dec 24, 5 PM $ 0.042
+0.02%
$ 72.51 million $ 15.55 million
Dec 24, 4 PM $ 0.042
+0.57%
$ 72.5 million $ 15.79 million
Dec 24, 3 PM $ 0.0417
+0.76%
$ 72.09 million $ 15.67 million
Dec 24, 2 PM $ 0.0414
+0.22%
$ 71.54 million $ 16 million
Dec 24, 1 PM $ 0.0413
+0.32%
$ 71.38 million $ 16.32 million
Dec 24, 12 PM $ 0.0412
+0.20%
$ 71.16 million $ 16.59 million
Dec 24, 11 AM $ 0.0411
+0.17%
$ 70.99 million $ 16.49 million
Dec 24, 10 AM $ 0.041
+0.34%
$ 70.89 million $ 16.25 million
Dec 24, 9 AM $ 0.0409
+0.08%
$ 70.65 million $ 16.21 million
Dec 24, 8 AM $ 0.0409
-0.31%
$ 70.6 million $ 16.27 million
Dec 24, 7 AM $ 0.041
-0.29%
$ 70.82 million $ 16.1 million
Dec 24, 6 AM $ 0.0411
+0.31%
$ 71.02 million $ 16.25 million
Dec 24, 5 AM $ 0.041
-0.45%
$ 70.8 million $ 16.62 million
Dec 24, 4 AM $ 0.0412
-0.65%
$ 71.12 million $ 16.78 million
Dec 24, 3 AM $ 0.0414
+0.70%
$ 71.57 million $ 16.72 million
Dec 24, 2 AM $ 0.0411
-1.13%
$ 71.09 million $ 16.93 million
Dec 24, 1 AM $ 0.0416
-0.65%
$ 71.9 million $ 17.04 million
Dec 24, 12 AM $ 0.0419
+0.35%
$ 72.38 million $ 16.93 million
Dec 23, 11 PM $ 0.0417
+0.17%
$ 72.09 million $ 16.8 million
Dec 23, 10 PM $ 0.0417
-0.61%
$ 71.95 million $ 16.71 million
Dec 23, 9 PM $ 0.0419
-0.10%
$ 72.39 million $ 16.54 million
Dec 23, 8 PM $ 0.042
+0.18%
$ 72.46 million $ 16.55 million
Dec 23, 7 PM $ 0.0419
-0.62%
$ 72.33 million $ 16.76 million
Dec 23, 6 PM $ 0.0421
+1.67%
$ 72.77 million $ 16.84 million
Dec 23, 5 PM $ 0.0414
-1.11%
$ 71.57 million $ 16.76 million
Dec 23, 4 PM $ 0.0419
+1.91%
$ 72.37 million $ 16.8 million
Dec 23, 3 PM $ 0.0411
+0.80%
$ 71.02 million $ 16.71 million
Dec 23, 2 PM $ 0.0408
-1.40%
$ 70.41 million $ 17.24 million
Dec 23, 1 PM $ 0.0414
-0.66%
$ 71.41 million $ 17.54 million
Dec 23, 12 PM $ 0.0416
-0.51%
$ 71.89 million $ 17.47 million
Dec 23, 11 AM $ 0.0418
-0.32%
$ 72.25 million $ 17.64 million
Dec 23, 10 AM $ 0.042
+0.55%
$ 72.48 million $ 18 million
Dec 23, 9 AM $ 0.0417
+0.38%
$ 72.09 million $ 18.01 million
Dec 23, 8 AM $ 0.0416
-0.22%
$ 71.82 million $ 18.1 million
Dec 23, 7 AM $ 0.0417
-0.06%
$ 71.97 million $ 18.39 million