BIO Historical Data

BIO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0207
+0.80%
$39.87 million $15.84 million
Mar 11, 8 AM $0.0206
-0.45%
$39.56 million $16.02 million
Mar 11, 7 AM $0.0207
-0.67%
$39.73 million $16.09 million
Mar 11, 6 AM $0.0208
+0.65%
$40 million $16.21 million
Mar 11, 5 AM $0.0207
-1.01%
$39.75 million $15.99 million
Mar 11, 4 AM $0.0209
-0.20%
$40.15 million $15.72 million
Mar 11, 3 AM $0.0209
-0.48%
$40.23 million $15.55 million
Mar 11, 2 AM $0.021
+0.11%
$40.43 million $15.75 million
Mar 11, 1 AM $0.021
-0.34%
$40.38 million $15.71 million
Mar 11, 12 AM $0.0211
+0.54%
$40.52 million $15.76 million
Mar 10, 11 PM $0.021
-0.94%
$40.31 million $15.61 million
Mar 10, 10 PM $0.0211
+0.77%
$40.64 million $15.55 million
Mar 10, 9 PM $0.021
-0.61%
$40.33 million $15.66 million
Mar 10, 8 PM $0.0211
+0.86%
$40.57 million $15.56 million
Mar 10, 7 PM $0.0209
-0.35%
$40.23 million $15.61 million
Mar 10, 6 PM $0.021
-0.96%
$40.37 million $15.56 million
Mar 10, 5 PM $0.0212
-0.43%
$40.76 million $15.23 million
Mar 10, 4 PM $0.0213
-0.21%
$40.94 million $14.93 million
Mar 10, 3 PM $0.0213
-0.98%
$41.02 million $14.88 million
Mar 10, 2 PM $0.0215
+1.99%
$41.43 million $14.33 million
Mar 10, 1 PM $0.0211
-0.35%
$40.62 million $13.2 million
Mar 10, 12 PM $0.0212
-0.20%
$40.76 million $12.93 million
Mar 10, 11 AM $0.0212
+0.38%
$40.84 million $12.75 million
Mar 10, 10 AM $0.0212
-0.02%
$40.69 million $12.06 million
Mar 10, 9 AM $0.0212
+0.18%
$40.7 million $12.12 million
Mar 10, 8 AM $0.0211
+0.34%
$40.63 million $12.42 million
Mar 10, 7 AM $0.021
+0.61%
$40.49 million $13.07 million
Mar 10, 6 AM $0.0209
+0.40%
$40.24 million $13.42 million
Mar 10, 5 AM $0.0208
-0.81%
$40.08 million $13.67 million
Mar 10, 4 AM $0.021
+0.37%
$40.41 million $14.03 million
Mar 10, 3 AM $0.0209
-0.32%
$40.26 million $14.21 million
Mar 10, 2 AM $0.021
+0.23%
$40.39 million $14.78 million
Mar 10, 1 AM $0.0209
+0.92%
$40.3 million $14.84 million
Mar 10, 12 AM $0.0208
+1.06%
$39.93 million $15.53 million
Mar 9, 11 PM $0.0205
-0.53%
$39.41 million $15.93 million
Mar 9, 10 PM $0.0206
-0.96%
$39.62 million $16.33 million
Mar 9, 9 PM $0.0209
+0.01%
$40.02 million $17.2 million
Mar 9, 8 PM $0.0209
-0.26%
$40.02 million $17.41 million
Mar 9, 7 PM $0.0209
+0.35%
$40.12 million $17.36 million
Mar 9, 6 PM $0.0208
-0.46%
$39.98 million $17.92 million
Mar 9, 5 PM $0.0209
+0.42%
$40.16 million $18.31 million
Mar 9, 4 PM $0.0208
-0.48%
$40 million $18.49 million
Mar 9, 3 PM $0.0209
-0.46%
$40.19 million $18.41 million
Mar 9, 2 PM $0.021
-0.43%
$40.38 million $18.76 million
Mar 9, 1 PM $0.0211
+0.10%
$40.55 million $18.73 million
Mar 9, 12 PM $0.0211
+0.36%
$40.51 million $18.79 million
Mar 9, 11 AM $0.021
+0.34%
$40.32 million $19.35 million
Mar 9, 10 AM $0.0209
-0.67%
$40.18 million $19.45 million
Mar 9, 9 AM $0.0211
-1.35%
$40.45 million $19.49 million
Mar 9, 8 AM $0.0214
+0.13%
$41.01 million $18.86 million