BIO Historical Data

BIO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0449
-0.94%
$ 77.61 million $ 60.13 million
Dec 27, 8 AM $ 0.0453
-0.28%
$ 78.34 million $ 61.66 million
Dec 27, 7 AM $ 0.0455
+0.50%
$ 78.61 million $ 63.71 million
Dec 27, 6 AM $ 0.0452
+0.33%
$ 78.25 million $ 67.06 million
Dec 27, 5 AM $ 0.0451
-0.38%
$ 77.97 million $ 88.61 million
Dec 27, 4 AM $ 0.0453
-0.16%
$ 78.27 million $ 96.56 million
Dec 27, 3 AM $ 0.0453
+0.38%
$ 78.4 million $ 96.74 million
Dec 27, 2 AM $ 0.0452
-0.53%
$ 78.1 million $ 98.36 million
Dec 27, 1 AM $ 0.0454
+1.05%
$ 78.52 million $ 98.09 million
Dec 27, 12 AM $ 0.0449
-2.17%
$ 77.7 million $ 96.9 million
Dec 26, 11 PM $ 0.0459
-1.62%
$ 79.42 million $ 95.67 million
Dec 26, 10 PM $ 0.0467
+0.66%
$ 80.73 million $ 95.33 million
Dec 26, 9 PM $ 0.0464
-1.50%
$ 80.11 million $ 94.12 million
Dec 26, 8 PM $ 0.0471
-0.75%
$ 81.42 million $ 93.91 million
Dec 26, 7 PM $ 0.0474
+0.65%
$ 81.99 million $ 92.96 million
Dec 26, 6 PM $ 0.0471
+0.82%
$ 81.5 million $ 90.81 million
Dec 26, 5 PM $ 0.0468
+2.70%
$ 80.84 million $ 88.79 million
Dec 26, 4 PM $ 0.0455
-1.53%
$ 78.71 million $ 84.62 million
Dec 26, 3 PM $ 0.0462
-2.68%
$ 79.89 million $ 82.77 million
Dec 26, 2 PM $ 0.0475
+0.05%
$ 82.14 million $ 81.72 million
Dec 26, 1 PM $ 0.0475
+4.50%
$ 82.1 million $ 76.23 million
Dec 26, 12 PM $ 0.0454
-1.65%
$ 78.54 million $ 69.43 million
Dec 26, 11 AM $ 0.0462
+0.81%
$ 79.98 million $ 68.4 million
Dec 26, 10 AM $ 0.0458
+1.74%
$ 79.23 million $ 66.55 million
Dec 26, 9 AM $ 0.045
+1.17%
$ 77.88 million $ 60.34 million
Dec 26, 8 AM $ 0.0445
-2.01%
$ 77.14 million $ 59.1 million
Dec 26, 7 AM $ 0.0454
+1.49%
$ 78.56 million $ 60.35 million
Dec 26, 6 AM $ 0.0448
-5.54%
$ 77.4 million $ 58.37 million
Dec 26, 5 AM $ 0.0474
+6.68%
$ 81.93 million $ 36.34 million
Dec 26, 4 AM $ 0.0444
+0.25%
$ 76.8 million $ 27.44 million
Dec 26, 3 AM $ 0.0443
+0.68%
$ 76.61 million $ 27.16 million
Dec 26, 2 AM $ 0.044
+2.88%
$ 76.09 million $ 25.39 million
Dec 26, 1 AM $ 0.0428
+1.84%
$ 73.96 million $ 25.16 million
Dec 26, 12 AM $ 0.042
-0.36%
$ 72.63 million $ 24.81 million
Dec 25, 11 PM $ 0.0422
-1.23%
$ 72.84 million $ 24.42 million
Dec 25, 10 PM $ 0.0427
-1.85%
$ 73.78 million $ 23.91 million
Dec 25, 9 PM $ 0.0435
+0.05%
$ 75.17 million $ 23.47 million
Dec 25, 8 PM $ 0.0435
-0.80%
$ 75.16 million $ 23.44 million
Dec 25, 7 PM $ 0.0438
+0.32%
$ 75.74 million $ 23.5 million
Dec 25, 6 PM $ 0.0437
+0.33%
$ 75.49 million $ 23.25 million
Dec 25, 5 PM $ 0.0435
+0.21%
$ 75.25 million $ 23.26 million
Dec 25, 4 PM $ 0.0434
-0.24%
$ 75.1 million $ 23.16 million
Dec 25, 3 PM $ 0.0436
+0.31%
$ 75.27 million $ 23.56 million
Dec 25, 2 PM $ 0.0434
-0.33%
$ 75.04 million $ 23.86 million
Dec 25, 1 PM $ 0.0436
-0.44%
$ 75.34 million $ 23.65 million
Dec 25, 12 PM $ 0.0437
+0.39%
$ 75.61 million $ 23.36 million
Dec 25, 11 AM $ 0.0436
-0.77%
$ 75.32 million $ 22.67 million
Dec 25, 10 AM $ 0.0439
-0.31%
$ 75.9 million $ 22.06 million
Dec 25, 9 AM $ 0.0441
-1.17%
$ 76.14 million $ 21.43 million
Dec 25, 8 AM $ 0.0446
-0.95%
$ 77.04 million $ 20.69 million