BIO Historical Data

BIO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0211
-0.23%
$40.7 million $17.18 million
Mar 13, 9 AM $0.0212
-0.14%
$40.79 million $16.48 million
Mar 13, 8 AM $0.0212
+0.17%
$40.85 million $16.2 million
Mar 13, 7 AM $0.0212
-1.15%
$40.78 million $15.81 million
Mar 13, 6 AM $0.0214
+0.40%
$41.25 million $15.36 million
Mar 13, 5 AM $0.0213
+0.70%
$41.09 million $14.89 million
Mar 13, 4 AM $0.0212
-0.33%
$40.8 million $14.5 million
Mar 13, 3 AM $0.0213
+1.22%
$40.94 million $14.46 million
Mar 13, 2 AM $0.021
-1.93%
$40.45 million $14.02 million
Mar 13, 1 AM $0.0214
+0.73%
$41.24 million $12.71 million
Mar 13, 12 AM $0.0213
+0.55%
$40.95 million $12.37 million
Mar 12, 11 PM $0.0211
+0.53%
$40.72 million $12.07 million
Mar 12, 10 PM $0.021
-0.49%
$40.51 million $11.78 million
Mar 12, 9 PM $0.0211
+0.36%
$40.71 million $12.04 million
Mar 12, 8 PM $0.0211
-0.83%
$40.57 million $11.96 million
Mar 12, 7 PM $0.0212
+1.02%
$40.9 million $11.74 million
Mar 12, 6 PM $0.021
-0.22%
$40.49 million $11.52 million
Mar 12, 5 PM $0.0211
+0.11%
$40.58 million $11.47 million
Mar 12, 4 PM $0.021
+0.40%
$40.54 million $11.46 million
Mar 12, 3 PM $0.021
+0.94%
$40.37 million $11.52 million
Mar 12, 2 PM $0.0208
-0.58%
$40 million $11.49 million
Mar 12, 1 PM $0.0209
-0.35%
$40.23 million $11.23 million
Mar 12, 12 PM $0.021
+0.54%
$40.37 million $11.49 million
Mar 12, 11 AM $0.0208
-0.55%
$40.15 million $11.81 million
Mar 12, 10 AM $0.021
+0.55%
$40.37 million $11.91 million
Mar 12, 9 AM $0.0208
+0.15%
$40.15 million $12.22 million
Mar 12, 8 AM $0.0208
+0.08%
$40.09 million $12.34 million
Mar 12, 7 AM $0.0208
+0.28%
$40.06 million $12.51 million
Mar 12, 6 AM $0.0207
-0.06%
$39.95 million $12.76 million
Mar 12, 5 AM $0.0207
-0.50%
$39.97 million $13.05 million
Mar 12, 4 AM $0.0209
+0.06%
$40.17 million $13.44 million
Mar 12, 3 AM $0.0208
-0.39%
$40.15 million $13.75 million
Mar 12, 2 AM $0.0209
-1.17%
$40.31 million $13.56 million
Mar 12, 1 AM $0.0212
+0.00%
$40.79 million $13.56 million
Mar 12, 12 AM $0.0212
+0.17%
$40.79 million $13.56 million
Mar 11, 11 PM $0.0211
-0.39%
$40.66 million $13.34 million
Mar 11, 10 PM $0.0212
+0.39%
$40.82 million $13.55 million
Mar 11, 9 PM $0.0211
-0.18%
$40.66 million $13.48 million
Mar 11, 8 PM $0.0212
+0.37%
$40.73 million $13.51 million
Mar 11, 7 PM $0.0211
-0.21%
$40.58 million $13.59 million
Mar 11, 6 PM $0.0211
+1.22%
$40.67 million $13.68 million
Mar 11, 5 PM $0.0209
+0.32%
$40.18 million $13.82 million
Mar 11, 4 PM $0.0208
-0.06%
$40.05 million $13.96 million
Mar 11, 3 PM $0.0208
-0.20%
$40.08 million $13.89 million
Mar 11, 2 PM $0.0209
+0.18%
$40.16 million $14.51 million
Mar 11, 1 PM $0.0209
-0.01%
$40.13 million $15.48 million
Mar 11, 12 PM $0.0209
+0.91%
$40.13 million $15.55 million
Mar 11, 11 AM $0.0207
+0.11%
$39.77 million $15.35 million
Mar 11, 10 AM $0.0207
-0.36%
$39.73 million $15.92 million
Mar 11, 9 AM $0.0207
+0.80%
$39.87 million $15.84 million