BIO Historical Data

BIO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0212
-0.04%
$40.82 million $10.12 million
Mar 15, 10 AM $0.0212
+0.68%
$40.83 million $10.28 million
Mar 15, 9 AM $0.021
-0.10%
$40.56 million $10.4 million
Mar 15, 8 AM $0.021
+0.05%
$40.6 million $10.38 million
Mar 15, 7 AM $0.021
+0.52%
$40.58 million $10.59 million
Mar 15, 6 AM $0.0209
-0.13%
$40.37 million $10.91 million
Mar 15, 5 AM $0.0209
+0.58%
$40.42 million $10.8 million
Mar 15, 4 AM $0.0208
-0.07%
$40.18 million $10.76 million
Mar 15, 3 AM $0.0208
-0.48%
$40.21 million $10.86 million
Mar 15, 2 AM $0.0209
+0.55%
$40.41 million $10.58 million
Mar 15, 1 AM $0.0208
+0.17%
$40.19 million $10.59 million
Mar 15, 12 AM $0.0208
-0.36%
$40.12 million $10.92 million
Mar 14, 11 PM $0.0209
+0.19%
$40.26 million $10.88 million
Mar 14, 10 PM $0.0208
-0.05%
$40.18 million $10.93 million
Mar 14, 9 PM $0.0208
+0.47%
$40.2 million $11.75 million
Mar 14, 8 PM $0.0207
-0.25%
$40.02 million $14.01 million
Mar 14, 7 PM $0.0208
-0.61%
$40.12 million $14.73 million
Mar 14, 6 PM $0.0209
-0.03%
$40.36 million $15.64 million
Mar 14, 5 PM $0.0209
-0.24%
$40.37 million $15.9 million
Mar 14, 4 PM $0.021
-0.09%
$40.47 million $16.31 million
Mar 14, 3 PM $0.021
-0.26%
$40.51 million $15.96 million
Mar 14, 2 PM $0.0211
-0.80%
$40.61 million $16.21 million
Mar 14, 1 PM $0.0212
-0.10%
$40.94 million $16.7 million
Mar 14, 12 PM $0.0212
+0.00%
$40.97 million $17 million
Mar 14, 11 AM $0.0212
+0.89%
$40.97 million $17.51 million
Mar 14, 10 AM $0.021
-0.35%
$40.61 million $17.65 million
Mar 14, 9 AM $0.0211
+0.48%
$40.75 million $18.21 million
Mar 14, 8 AM $0.021
+0.40%
$40.55 million $18.47 million
Mar 14, 7 AM $0.0209
-0.41%
$40.39 million $18.76 million
Mar 14, 6 AM $0.021
-0.80%
$40.55 million $18.99 million
Mar 14, 5 AM $0.0212
-0.14%
$40.88 million $19.19 million
Mar 14, 4 AM $0.0212
-1.01%
$40.94 million $19.47 million
Mar 14, 3 AM $0.0214
+0.43%
$41.35 million $19.57 million
Mar 14, 2 AM $0.0213
+0.16%
$41.17 million $20.41 million
Mar 14, 1 AM $0.0213
+1.04%
$41.11 million $21.93 million
Mar 14, 12 AM $0.0211
-2.26%
$40.69 million $22.22 million
Mar 13, 11 PM $0.0216
+1.16%
$41.56 million $22.81 million
Mar 13, 10 PM $0.0213
-2.45%
$41.09 million $22.78 million
Mar 13, 9 PM $0.0219
+2.27%
$42.12 million $21.88 million
Mar 13, 8 PM $0.0214
+0.92%
$41.19 million $19.53 million
Mar 13, 7 PM $0.0212
+0.52%
$40.81 million $18.95 million
Mar 13, 6 PM $0.0211
-0.46%
$40.6 million $18.34 million
Mar 13, 5 PM $0.0212
-0.86%
$40.79 million $18.4 million
Mar 13, 4 PM $0.0214
+0.21%
$41.14 million $18.21 million
Mar 13, 3 PM $0.0213
+0.59%
$41.06 million $18.25 million
Mar 13, 2 PM $0.0212
-0.78%
$40.81 million $18.27 million
Mar 13, 1 PM $0.0214
-0.05%
$41.13 million $18.16 million
Mar 13, 12 PM $0.0214
+0.98%
$41.15 million $18.01 million
Mar 13, 11 AM $0.0212
+0.14%
$40.76 million $17.39 million
Mar 13, 10 AM $0.0211
-0.23%
$40.7 million $17.18 million