BIO Historical Data

BIO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0466
-0.16%
$ 80.77 million $ 21.63 million
Dec 29, 9 AM $ 0.0466
-0.70%
$ 80.86 million $ 21.39 million
Dec 29, 8 AM $ 0.047
+0.10%
$ 81.48 million $ 20.56 million
Dec 29, 7 AM $ 0.0469
+2.15%
$ 81.4 million $ 19.42 million
Dec 29, 6 AM $ 0.0459
-0.79%
$ 79.55 million $ 18.57 million
Dec 29, 5 AM $ 0.0463
+0.30%
$ 80.32 million $ 18.72 million
Dec 29, 4 AM $ 0.0461
+0.26%
$ 80.08 million $ 18.55 million
Dec 29, 3 AM $ 0.046
+1.62%
$ 79.87 million $ 18.45 million
Dec 29, 2 AM $ 0.0453
+0.82%
$ 78.59 million $ 17.48 million
Dec 29, 1 AM $ 0.0449
+0.46%
$ 77.96 million $ 17.44 million
Dec 29, 12 AM $ 0.0447
+0.30%
$ 77.61 million $ 17.5 million
Dec 28, 11 PM $ 0.0446
+0.18%
$ 77.34 million $ 19.03 million
Dec 28, 10 PM $ 0.0445
+0.85%
$ 77.2 million $ 19.24 million
Dec 28, 9 PM $ 0.0441
-0.38%
$ 76.55 million $ 19.54 million
Dec 28, 8 PM $ 0.0443
-0.35%
$ 76.84 million $ 19.23 million
Dec 28, 7 PM $ 0.0445
-0.46%
$ 77.11 million $ 19.03 million
Dec 28, 6 PM $ 0.0447
-1.51%
$ 77.47 million $ 18.79 million
Dec 28, 5 PM $ 0.0453
-0.94%
$ 78.7 million $ 18.3 million
Dec 28, 4 PM $ 0.0458
+0.52%
$ 79.4 million $ 18.45 million
Dec 28, 3 PM $ 0.0455
-0.36%
$ 79 million $ 19.19 million
Dec 28, 2 PM $ 0.0457
+0.83%
$ 79.28 million $ 19.66 million
Dec 28, 1 PM $ 0.0453
-0.03%
$ 78.63 million $ 19.63 million
Dec 28, 12 PM $ 0.0453
-0.74%
$ 78.64 million $ 19.68 million
Dec 28, 11 AM $ 0.0457
-0.32%
$ 79.28 million $ 19.8 million
Dec 28, 10 AM $ 0.0458
-0.32%
$ 79.49 million $ 20.04 million
Dec 28, 9 AM $ 0.046
+0.84%
$ 79.74 million $ 20.42 million
Dec 28, 8 AM $ 0.0456
-0.34%
$ 79.08 million $ 20.08 million
Dec 28, 7 AM $ 0.0457
-0.20%
$ 79.36 million $ 20.25 million
Dec 28, 6 AM $ 0.0458
-0.26%
$ 79.51 million $ 20.87 million
Dec 28, 5 AM $ 0.046
-0.73%
$ 79.73 million $ 21.2 million
Dec 28, 4 AM $ 0.0463
+0.57%
$ 80.32 million $ 21.48 million
Dec 28, 3 AM $ 0.046
-0.06%
$ 79.86 million $ 21.55 million
Dec 28, 2 AM $ 0.0461
+0.86%
$ 79.91 million $ 21.81 million
Dec 28, 1 AM $ 0.0457
+0.05%
$ 79.24 million $ 22.29 million
Dec 28, 12 AM $ 0.0457
+0.49%
$ 79.19 million $ 23.08 million
Dec 27, 11 PM $ 0.0454
+1.03%
$ 78.54 million $ 23.48 million
Dec 27, 10 PM $ 0.045
-0.76%
$ 77.75 million $ 24.57 million
Dec 27, 9 PM $ 0.0453
+0.73%
$ 78.35 million $ 25.18 million
Dec 27, 8 PM $ 0.045
+0.02%
$ 77.78 million $ 25.89 million
Dec 27, 7 PM $ 0.045
-0.21%
$ 77.76 million $ 27.18 million
Dec 27, 6 PM $ 0.0451
-0.10%
$ 77.92 million $ 29.01 million
Dec 27, 5 PM $ 0.0451
+0.31%
$ 78 million $ 30.92 million
Dec 27, 4 PM $ 0.045
-0.68%
$ 77.76 million $ 34.21 million
Dec 27, 3 PM $ 0.0453
+0.43%
$ 78.32 million $ 35.7 million
Dec 27, 2 PM $ 0.0451
+0.79%
$ 77.95 million $ 40.44 million
Dec 27, 1 PM $ 0.0447
-0.32%
$ 77.34 million $ 45.87 million
Dec 27, 12 PM $ 0.0449
-0.21%
$ 77.59 million $ 50.85 million
Dec 27, 11 AM $ 0.0449
+0.55%
$ 77.71 million $ 52.94 million
Dec 27, 10 AM $ 0.0447
-0.42%
$ 77.28 million $ 54.62 million
Dec 27, 9 AM $ 0.0449
-0.94%
$ 77.61 million $ 60.13 million