Coinranking
BIO Historical Data
BIO
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 12 PM | $0.0224 | -1.48% | ||
| Mar 17, 11 AM | $0.0227 | +0.27% | ||
| Mar 17, 10 AM | $0.0227 | +0.12% | ||
| Mar 17, 9 AM | $0.0227 | -1.17% | ||
| Mar 17, 8 AM | $0.0229 | -0.93% | ||
| Mar 17, 7 AM | $0.0231 | +1.47% | ||
| Mar 17, 6 AM | $0.0228 | -0.84% | ||
| Mar 17, 5 AM | $0.023 | -1.35% | ||
| Mar 17, 4 AM | $0.0233 | -2.24% | ||
| Mar 17, 3 AM | $0.0238 | -0.24% | ||
| Mar 17, 2 AM | $0.0239 | +2.98% | ||
| Mar 17, 1 AM | $0.0232 | +0.94% | ||
| Mar 17, 12 AM | $0.023 | +0.88% | ||
| Mar 16, 11 PM | $0.0228 | -0.55% | ||
| Mar 16, 10 PM | $0.0229 | -0.42% | ||
| Mar 16, 9 PM | $0.023 | -0.47% | ||
| Mar 16, 8 PM | $0.0231 | +0.39% | ||
| Mar 16, 7 PM | $0.023 | +0.85% | ||
| Mar 16, 6 PM | $0.0228 | -0.08% | ||
| Mar 16, 5 PM | $0.0229 | +0.01% | ||
| Mar 16, 4 PM | $0.0229 | -0.16% | ||
| Mar 16, 3 PM | $0.0229 | +3.88% | ||
| Mar 16, 2 PM | $0.022 | +0.65% | ||
| Mar 16, 1 PM | $0.0219 | -0.62% | ||
| Mar 16, 12 PM | $0.022 | +0.02% | ||
| Mar 16, 11 AM | $0.022 | +0.57% | ||
| Mar 16, 10 AM | $0.0219 | -0.51% | ||
| Mar 16, 9 AM | $0.022 | +0.25% | ||
| Mar 16, 8 AM | $0.022 | +0.38% | ||
| Mar 16, 7 AM | $0.0219 | +0.28% | ||
| Mar 16, 6 AM | $0.0218 | +0.67% | ||
| Mar 16, 5 AM | $0.0217 | -0.21% | ||
| Mar 16, 4 AM | $0.0217 | +0.94% | ||
| Mar 16, 3 AM | $0.0215 | +0.47% | ||
| Mar 16, 2 AM | $0.0214 | +0.08% | ||
| Mar 16, 1 AM | $0.0214 | -0.27% | ||
| Mar 16, 12 AM | $0.0215 | -0.14% | ||
| Mar 15, 11 PM | $0.0215 | -0.05% | ||
| Mar 15, 10 PM | $0.0215 | -0.18% | ||
| Mar 15, 9 PM | $0.0216 | +0.80% | ||
| Mar 15, 8 PM | $0.0214 | +0.15% | ||
| Mar 15, 7 PM | $0.0214 | +0.09% | ||
| Mar 15, 6 PM | $0.0213 | -0.47% | ||
| Mar 15, 5 PM | $0.0214 | +0.63% | ||
| Mar 15, 4 PM | $0.0213 | +0.59% | ||
| Mar 15, 3 PM | $0.0212 | -0.20% | ||
| Mar 15, 2 PM | $0.0212 | +0.68% | ||
| Mar 15, 1 PM | $0.0211 | -0.48% | ||
| Mar 15, 12 PM | $0.0212 | +0.14% | ||
| Mar 15, 11 AM | $0.0212 | -0.04% | ||