BIO Historical Data

BIO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.044
-0.65%
$ 76.33 million $ 13.86 million
Dec 31, 9 AM $ 0.0443
+0.46%
$ 76.83 million $ 13.8 million
Dec 31, 8 AM $ 0.0441
-0.35%
$ 76.48 million $ 14.96 million
Dec 31, 7 AM $ 0.0442
+0.22%
$ 76.74 million $ 15.29 million
Dec 31, 6 AM $ 0.0441
-0.12%
$ 76.58 million $ 15.7 million
Dec 31, 5 AM $ 0.0442
-0.03%
$ 76.66 million $ 15.87 million
Dec 31, 4 AM $ 0.0442
-0.01%
$ 76.7 million $ 16.51 million
Dec 31, 3 AM $ 0.0442
+0.42%
$ 76.71 million $ 16.38 million
Dec 31, 2 AM $ 0.044
+0.09%
$ 76.39 million $ 16.47 million
Dec 31, 1 AM $ 0.044
+0.57%
$ 76.32 million $ 16.66 million
Dec 31, 12 AM $ 0.0437
-0.76%
$ 75.89 million $ 16.69 million
Dec 30, 11 PM $ 0.0441
+0.64%
$ 76.45 million $ 16.84 million
Dec 30, 10 PM $ 0.0438
-0.10%
$ 75.97 million $ 16.83 million
Dec 30, 9 PM $ 0.0438
-0.27%
$ 76.04 million $ 17.01 million
Dec 30, 8 PM $ 0.0439
-0.38%
$ 76.24 million $ 17.36 million
Dec 30, 7 PM $ 0.0441
+0.29%
$ 76.54 million $ 17.67 million
Dec 30, 6 PM $ 0.044
-0.20%
$ 76.31 million $ 17.75 million
Dec 30, 5 PM $ 0.0441
-0.53%
$ 76.46 million $ 17.86 million
Dec 30, 4 PM $ 0.0443
-0.18%
$ 76.86 million $ 18.35 million
Dec 30, 3 PM $ 0.0444
+0.71%
$ 77 million $ 18.33 million
Dec 30, 2 PM $ 0.0441
+0.31%
$ 76.45 million $ 18.32 million
Dec 30, 1 PM $ 0.0439
-0.14%
$ 76.22 million $ 18.98 million
Dec 30, 12 PM $ 0.044
-0.38%
$ 76.32 million $ 19.52 million
Dec 30, 11 AM $ 0.0442
+0.02%
$ 76.67 million $ 20.11 million
Dec 30, 10 AM $ 0.0441
-0.29%
$ 76.6 million $ 20.68 million
Dec 30, 9 AM $ 0.0443
+0.36%
$ 76.84 million $ 20.97 million
Dec 30, 8 AM $ 0.0441
+0.77%
$ 76.6 million $ 22.12 million
Dec 30, 7 AM $ 0.0438
-0.44%
$ 75.91 million $ 22.73 million
Dec 30, 6 AM $ 0.044
+0.81%
$ 76.33 million $ 23.22 million
Dec 30, 5 AM $ 0.0436
-1.65%
$ 75.71 million $ 23.25 million
Dec 30, 4 AM $ 0.0444
-0.05%
$ 76.99 million $ 22.9 million
Dec 30, 3 AM $ 0.0444
+0.12%
$ 77.03 million $ 23.22 million
Dec 30, 2 AM $ 0.0443
-0.21%
$ 76.94 million $ 24.03 million
Dec 30, 1 AM $ 0.0444
-0.13%
$ 77.1 million $ 24.12 million
Dec 30, 12 AM $ 0.0445
-0.25%
$ 77.2 million $ 24.25 million
Dec 29, 11 PM $ 0.0446
-0.59%
$ 77.39 million $ 24.28 million
Dec 29, 10 PM $ 0.0449
-0.25%
$ 77.85 million $ 24.3 million
Dec 29, 9 PM $ 0.0449
+0.42%
$ 78 million $ 24.18 million
Dec 29, 8 PM $ 0.0448
-1.24%
$ 77.67 million $ 24.16 million
Dec 29, 7 PM $ 0.0453
+0.59%
$ 78.65 million $ 24.05 million
Dec 29, 6 PM $ 0.0451
-0.97%
$ 78.19 million $ 24.22 million
Dec 29, 5 PM $ 0.0455
+1.10%
$ 78.95 million $ 24.61 million
Dec 29, 4 PM $ 0.045
-0.55%
$ 78.09 million $ 23.93 million
Dec 29, 3 PM $ 0.0453
+1.28%
$ 78.53 million $ 23.72 million
Dec 29, 2 PM $ 0.0447
-0.42%
$ 77.53 million $ 23.69 million
Dec 29, 1 PM $ 0.0449
-1.56%
$ 77.86 million $ 22.75 million
Dec 29, 12 PM $ 0.0456
-1.89%
$ 79.12 million $ 22.49 million
Dec 29, 11 AM $ 0.0465
-0.21%
$ 80.61 million $ 22.04 million
Dec 29, 10 AM $ 0.0466
-0.16%
$ 80.77 million $ 21.63 million
Dec 29, 9 AM $ 0.0466
-0.70%
$ 80.86 million $ 21.39 million