Coinranking
BIO Historical Data
BIO
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2 PM | $0.0201 | +0.10% | ||
| Mar 19, 1 PM | $0.0201 | +0.26% | ||
| Mar 19, 12 PM | $0.0201 | -1.70% | ||
| Mar 19, 11 AM | $0.0204 | +0.17% | ||
| Mar 19, 10 AM | $0.0204 | +0.17% | ||
| Mar 19, 9 AM | $0.0203 | +0.58% | ||
| Mar 19, 8 AM | $0.0202 | +0.19% | ||
| Mar 19, 7 AM | $0.0202 | -0.94% | ||
| Mar 19, 6 AM | $0.0204 | -0.61% | ||
| Mar 19, 5 AM | $0.0205 | -0.75% | ||
| Mar 19, 4 AM | $0.0207 | -0.31% | ||
| Mar 19, 3 AM | $0.0207 | -0.19% | ||
| Mar 19, 2 AM | $0.0208 | +0.74% | ||
| Mar 19, 1 AM | $0.0206 | -1.12% | ||
| Mar 19, 12 AM | $0.0209 | -0.04% | ||
| Mar 18, 11 PM | $0.0209 | -0.30% | ||
| Mar 18, 10 PM | $0.0209 | -0.70% | ||
| Mar 18, 9 PM | $0.0211 | +0.91% | ||
| Mar 18, 8 PM | $0.0209 | +0.47% | ||
| Mar 18, 7 PM | $0.0208 | -0.13% | ||
| Mar 18, 6 PM | $0.0208 | -0.76% | ||
| Mar 18, 5 PM | $0.021 | +0.44% | ||
| Mar 18, 4 PM | $0.0209 | -0.65% | ||
| Mar 18, 3 PM | $0.021 | +0.31% | ||
| Mar 18, 2 PM | $0.021 | -3.32% | ||
| Mar 18, 1 PM | $0.0217 | -1.29% | ||
| Mar 18, 12 PM | $0.022 | -2.13% | ||
| Mar 18, 11 AM | $0.0224 | -2.14% | ||
| Mar 18, 10 AM | $0.0229 | +0.04% | ||
| Mar 18, 9 AM | $0.0229 | -0.24% | ||
| Mar 18, 8 AM | $0.023 | +0.02% | ||
| Mar 18, 7 AM | $0.023 | -0.06% | ||
| Mar 18, 6 AM | $0.023 | +1.92% | ||
| Mar 18, 5 AM | $0.0225 | +0.11% | ||
| Mar 18, 4 AM | $0.0225 | +0.41% | ||
| Mar 18, 3 AM | $0.0224 | +0.16% | ||
| Mar 18, 2 AM | $0.0224 | +0.26% | ||
| Mar 18, 1 AM | $0.0223 | +0.91% | ||
| Mar 18, 12 AM | $0.0221 | -0.47% | ||
| Mar 17, 11 PM | $0.0222 | -0.82% | ||
| Mar 17, 10 PM | $0.0224 | -0.11% | ||
| Mar 17, 9 PM | $0.0224 | -0.05% | ||
| Mar 17, 8 PM | $0.0225 | +0.48% | ||
| Mar 17, 7 PM | $0.0223 | -0.95% | ||
| Mar 17, 6 PM | $0.0226 | +0.00% | ||
| Mar 17, 5 PM | $0.0226 | +0.84% | ||
| Mar 17, 4 PM | $0.0224 | -0.36% | ||
| Mar 17, 3 PM | $0.0225 | +0.25% | ||
| Mar 17, 2 PM | $0.0224 | +0.31% | ||
| Mar 17, 1 PM | $0.0223 | -0.34% | ||