BIO Historical Data

BIO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0459
-1.00%
$ 79.66 million $ 15.95 million
Jan 2, 10 AM $ 0.0463
+0.03%
$ 80.47 million $ 16.17 million
Jan 2, 9 AM $ 0.0463
+1.26%
$ 80.44 million $ 16.6 million
Jan 2, 8 AM $ 0.0457
-0.19%
$ 79.44 million $ 16 million
Jan 2, 7 AM $ 0.0458
-0.67%
$ 79.59 million $ 15.82 million
Jan 2, 6 AM $ 0.0461
-0.19%
$ 80.13 million $ 15.64 million
Jan 2, 5 AM $ 0.0462
+0.12%
$ 80.29 million $ 15.38 million
Jan 2, 4 AM $ 0.0462
-0.30%
$ 80.19 million $ 15.37 million
Jan 2, 3 AM $ 0.0463
+0.88%
$ 80.43 million $ 15.24 million
Jan 2, 2 AM $ 0.0459
-0.01%
$ 79.73 million $ 15.05 million
Jan 2, 1 AM $ 0.0459
-0.01%
$ 79.73 million $ 15.06 million
Jan 2, 12 AM $ 0.0459
-0.05%
$ 79.74 million $ 15.15 million
Jan 1, 11 PM $ 0.0459
-0.08%
$ 79.79 million $ 15.19 million
Jan 1, 10 PM $ 0.046
+0.96%
$ 79.83 million $ 14.89 million
Jan 1, 9 PM $ 0.0455
+0.23%
$ 79.06 million $ 15.06 million
Jan 1, 8 PM $ 0.0454
-0.74%
$ 78.88 million $ 15.41 million
Jan 1, 7 PM $ 0.0457
+0.91%
$ 79.46 million $ 15.85 million
Jan 1, 6 PM $ 0.0453
-0.33%
$ 78.74 million $ 16.24 million
Jan 1, 5 PM $ 0.0455
+0.87%
$ 79 million $ 16.41 million
Jan 1, 4 PM $ 0.0451
+0.31%
$ 78.33 million $ 16.57 million
Jan 1, 3 PM $ 0.0449
+0.29%
$ 78.08 million $ 17.57 million
Jan 1, 2 PM $ 0.0448
+0.72%
$ 77.77 million $ 17.56 million
Jan 1, 1 PM $ 0.0445
+0.79%
$ 77.29 million $ 17.46 million
Jan 1, 12 PM $ 0.0441
-0.87%
$ 76.7 million $ 17.59 million
Jan 1, 11 AM $ 0.0445
+0.51%
$ 77.37 million $ 17.65 million
Jan 1, 10 AM $ 0.0443
+1.08%
$ 76.98 million $ 17.25 million
Jan 1, 9 AM $ 0.0438
+0.51%
$ 76.15 million $ 16.76 million
Jan 1, 8 AM $ 0.0436
-0.20%
$ 75.76 million $ 16.72 million
Jan 1, 7 AM $ 0.0437
+0.16%
$ 75.92 million $ 16.85 million
Jan 1, 6 AM $ 0.0436
-0.20%
$ 75.8 million $ 16.53 million
Jan 1, 5 AM $ 0.0437
+0.98%
$ 75.95 million $ 16.46 million
Jan 1, 4 AM $ 0.0433
-0.22%
$ 75.21 million $ 16.49 million
Jan 1, 3 AM $ 0.0434
-0.37%
$ 75.37 million $ 16.77 million
Jan 1, 2 AM $ 0.0436
-0.24%
$ 75.65 million $ 16.8 million
Jan 1, 1 AM $ 0.0437
-0.37%
$ 75.83 million $ 16.75 million
Jan 1, 12 AM $ 0.0438
+0.16%
$ 76.12 million $ 16.74 million
Dec 31, 11 PM $ 0.0437
+0.60%
$ 75.95 million $ 16.66 million
Dec 31, 10 PM $ 0.0435
-0.25%
$ 75.43 million $ 16.62 million
Dec 31, 9 PM $ 0.0436
+0.39%
$ 75.68 million $ 16.33 million
Dec 31, 8 PM $ 0.0434
+0.19%
$ 75.38 million $ 15.93 million
Dec 31, 7 PM $ 0.0433
+1.88%
$ 75.24 million $ 15.32 million
Dec 31, 6 PM $ 0.0425
-0.18%
$ 73.85 million $ 14.93 million
Dec 31, 5 PM $ 0.0426
-0.27%
$ 73.98 million $ 14.72 million
Dec 31, 4 PM $ 0.0427
-3.01%
$ 74.18 million $ 14.37 million
Dec 31, 3 PM $ 0.0441
-0.50%
$ 76.48 million $ 13.24 million
Dec 31, 2 PM $ 0.0443
-0.17%
$ 76.87 million $ 14.14 million
Dec 31, 1 PM $ 0.0444
+0.84%
$ 77 million $ 14.2 million
Dec 31, 12 PM $ 0.044
-1.15%
$ 76.36 million $ 14.01 million
Dec 31, 11 AM $ 0.0445
+1.20%
$ 77.24 million $ 14.02 million
Dec 31, 10 AM $ 0.044
-0.65%
$ 76.33 million $ 13.86 million