BIO Historical Data

BIO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0489
+1.88%
$ 85.07 million $ 14.62 million
Jan 4, 11 AM $ 0.048
+0.27%
$ 83.49 million $ 13.54 million
Jan 4, 10 AM $ 0.0479
-0.09%
$ 83.27 million $ 13.55 million
Jan 4, 9 AM $ 0.0479
+0.07%
$ 83.34 million $ 13.72 million
Jan 4, 8 AM $ 0.0479
+0.02%
$ 83.29 million $ 13.69 million
Jan 4, 7 AM $ 0.0479
+0.06%
$ 83.27 million $ 13.86 million
Jan 4, 6 AM $ 0.0479
-1.19%
$ 83.22 million $ 14.31 million
Jan 4, 5 AM $ 0.0484
+1.13%
$ -- $ 14.5 million
Jan 4, 4 AM $ 0.0479
-0.49%
$ -- $ 14.7 million
Jan 4, 3 AM $ 0.0481
+1.06%
$ -- $ 14.49 million
Jan 4, 2 AM $ 0.0476
+0.00%
$ -- $ 14.16 million
Jan 4, 1 AM $ 0.0476
-0.09%
$ 82.79 million $ 14.14 million
Jan 4, 12 AM $ 0.0477
+0.48%
$ 82.87 million $ 14.19 million
Jan 3, 11 PM $ 0.0474
-0.32%
$ 82.46 million $ 14.01 million
Jan 3, 10 PM $ 0.0476
+0.49%
$ 82.73 million $ 14.02 million
Jan 3, 9 PM $ 0.0474
-0.03%
$ 82.34 million $ 14.32 million
Jan 3, 8 PM $ 0.0474
-0.22%
$ 82.36 million $ 14.68 million
Jan 3, 7 PM $ 0.0475
-0.01%
$ 82.55 million $ 14.7 million
Jan 3, 6 PM $ 0.0475
+0.65%
$ 82.53 million $ 14.49 million
Jan 3, 5 PM $ 0.0472
-0.33%
$ 82.05 million $ 14.82 million
Jan 3, 4 PM $ 0.0473
+1.43%
$ 82.27 million $ 15.41 million
Jan 3, 3 PM $ 0.0467
+0.04%
$ 81.11 million $ 18.97 million
Jan 3, 2 PM $ 0.0466
-0.86%
$ 81.08 million $ 19.44 million
Jan 3, 1 PM $ 0.047
+0.75%
$ 81.79 million $ 20.41 million
Jan 3, 12 PM $ 0.0467
+1.04%
$ 81.22 million $ 20.61 million
Jan 3, 11 AM $ 0.0462
-0.23%
$ 80.35 million $ 21.54 million
Jan 3, 10 AM $ 0.0463
+0.12%
$ 80.53 million $ 21.83 million
Jan 3, 9 AM $ 0.0463
+0.04%
$ 80.43 million $ 21.79 million
Jan 3, 8 AM $ 0.0462
+0.43%
$ 80.4 million $ 22.32 million
Jan 3, 7 AM $ 0.046
-1.85%
$ 80.05 million $ 22.05 million
Jan 3, 6 AM $ 0.0469
-1.21%
$ 81.56 million $ 21.68 million
Jan 3, 5 AM $ 0.0475
-0.50%
$ 82.56 million $ 21.55 million
Jan 3, 4 AM $ 0.0477
-0.62%
$ 82.97 million $ 21.28 million
Jan 3, 3 AM $ 0.048
+0.58%
$ 83.49 million $ 21.21 million
Jan 3, 2 AM $ 0.0477
+0.51%
$ 83.01 million $ 21.21 million
Jan 3, 1 AM $ 0.0475
+0.40%
$ 82.59 million $ 21.13 million
Jan 3, 12 AM $ 0.0473
+0.02%
$ 82.36 million $ 21 million
Jan 2, 11 PM $ 0.0473
-0.30%
$ 82.18 million $ 20.96 million
Jan 2, 10 PM $ 0.0474
+0.45%
$ 82.43 million $ 21.14 million
Jan 2, 9 PM $ 0.0472
+1.04%
$ 82.06 million $ 20.58 million
Jan 2, 8 PM $ 0.0468
-0.48%
$ 81.22 million $ 20.17 million
Jan 2, 7 PM $ 0.047
+1.17%
$ 81.61 million $ 20.12 million
Jan 2, 6 PM $ 0.0464
-0.35%
$ 80.67 million $ 19.96 million
Jan 2, 5 PM $ 0.0466
-0.35%
$ 80.95 million $ 19.7 million
Jan 2, 4 PM $ 0.0468
+1.96%
$ 81.11 million $ 19.38 million
Jan 2, 3 PM $ 0.0459
-0.53%
$ 79.68 million $ 18.34 million
Jan 2, 2 PM $ 0.0461
-0.24%
$ 80.02 million $ 18.3 million
Jan 2, 1 PM $ 0.0462
-0.52%
$ 80.3 million $ 17.34 million
Jan 2, 12 PM $ 0.0465
+1.33%
$ 80.72 million $ 17.09 million
Jan 2, 11 AM $ 0.0459
-1.00%
$ 79.66 million $ 15.95 million