BIO Historical Data

BIO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0202
+0.93%
$38.79 million $7.33 million
Mar 21, 2 PM $0.02
-0.38%
$38.43 million $7.45 million
Mar 21, 1 PM $0.0201
+0.35%
$38.58 million $7.65 million
Mar 21, 12 PM $0.02
-0.14%
$38.45 million $7.87 million
Mar 21, 11 AM $0.02
-0.58%
$38.5 million $8.05 million
Mar 21, 10 AM $0.0201
+0.30%
$38.72 million $7.81 million
Mar 21, 9 AM $0.0201
+0.09%
$38.61 million $7.61 million
Mar 21, 8 AM $0.0201
+0.43%
$38.57 million $7.75 million
Mar 21, 7 AM $0.02
-0.47%
$38.41 million $7.89 million
Mar 21, 6 AM $0.0201
+0.48%
$38.59 million $8.24 million
Mar 21, 5 AM $0.02
-0.08%
$38.4 million $8.3 million
Mar 21, 4 AM $0.02
-0.19%
$38.43 million $8.31 million
Mar 21, 3 AM $0.02
-0.11%
$38.5 million $8.47 million
Mar 21, 2 AM $0.02
-0.07%
$38.54 million $8.46 million
Mar 21, 1 AM $0.0201
+0.65%
$38.62 million $8.62 million
Mar 21, 12 AM $0.02
+0.35%
$38.37 million $8.59 million
Mar 20, 11 PM $0.0199
-0.32%
$38.08 million $8.6 million
Mar 20, 10 PM $0.0199
-0.22%
$38.2 million $8.59 million
Mar 20, 9 PM $0.02
+0.84%
$38.29 million $8.7 million
Mar 20, 8 PM $0.0198
-0.15%
$37.97 million $8.67 million
Mar 20, 7 PM $0.0199
+0.23%
$38.03 million $8.67 million
Mar 20, 6 PM $0.0198
-1.14%
$37.94 million $8.82 million
Mar 20, 5 PM $0.02
-0.09%
$38.37 million $8.92 million
Mar 20, 4 PM $0.0201
+1.02%
$38.41 million $8.98 million
Mar 20, 3 PM $0.0199
-0.20%
$38.02 million $8.94 million
Mar 20, 2 PM $0.0199
-0.35%
$38.1 million $9.18 million
Mar 20, 1 PM $0.02
+0.00%
$38.23 million $9.17 million
Mar 20, 12 PM $0.02
+0.10%
$38.23 million $9.65 million
Mar 20, 11 AM $0.0199
-0.46%
$38.19 million $9.53 million
Mar 20, 10 AM $0.02
+0.43%
$38.37 million $9.58 million
Mar 20, 9 AM $0.0199
-0.39%
$38.2 million $9.66 million
Mar 20, 8 AM $0.02
+0.10%
$38.35 million $9.59 million
Mar 20, 7 AM $0.02
-0.66%
$38.32 million $9.44 million
Mar 20, 6 AM $0.0201
-0.46%
$38.57 million $9.66 million
Mar 20, 5 AM $0.0202
-0.21%
$38.75 million $9.73 million
Mar 20, 4 AM $0.0203
+0.23%
$38.83 million $9.99 million
Mar 20, 3 AM $0.0202
+0.36%
$38.74 million $9.93 million
Mar 20, 2 AM $0.0202
+0.37%
$38.6 million $10.1 million
Mar 20, 1 AM $0.0201
+0.24%
$38.46 million $10.22 million
Mar 20, 12 AM $0.02
+0.55%
$38.37 million $10.44 million
Mar 19, 11 PM $0.0199
+0.23%
$38.16 million $10.53 million
Mar 19, 10 PM $0.0199
-0.36%
$38.07 million $10.47 million
Mar 19, 9 PM $0.0199
-0.11%
$38.2 million $10.36 million
Mar 19, 8 PM $0.02
+0.51%
$38.25 million $10.32 million
Mar 19, 7 PM $0.0199
-0.27%
$38.05 million $10.57 million
Mar 19, 6 PM $0.0199
+0.01%
$38.15 million $10.37 million
Mar 19, 5 PM $0.0199
-0.25%
$38.15 million $10.64 million
Mar 19, 4 PM $0.02
-0.58%
$38.25 million $10.69 million
Mar 19, 3 PM $0.0201
-0.29%
$38.47 million $11.01 million
Mar 19, 2 PM $0.0201
+0.10%
$38.58 million $11.47 million