Coinranking
BIO Historical Data
BIO
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 PM | $0.0184 | -0.42% | ||
| Mar 23, 3 PM | $0.0184 | -1.41% | ||
| Mar 23, 2 PM | $0.0187 | -0.68% | ||
| Mar 23, 1 PM | $0.0188 | +0.38% | ||
| Mar 23, 12 PM | $0.0188 | +0.45% | ||
| Mar 23, 11 AM | $0.0187 | +4.05% | ||
| Mar 23, 10 AM | $0.018 | -0.51% | ||
| Mar 23, 9 AM | $0.018 | +0.00% | ||
| Mar 23, 8 AM | $0.0181 | -0.52% | ||
| Mar 23, 7 AM | $0.0181 | -0.25% | ||
| Mar 23, 6 AM | $0.0182 | -1.18% | ||
| Mar 23, 5 AM | $0.0184 | -0.15% | ||
| Mar 23, 4 AM | $0.0184 | +0.41% | ||
| Mar 23, 3 AM | $0.0184 | +0.52% | ||
| Mar 23, 2 AM | $0.0183 | +0.13% | ||
| Mar 23, 1 AM | $0.0182 | -0.17% | ||
| Mar 23, 12 AM | $0.0183 | +0.00% | ||
| Mar 22, 11 PM | $0.0183 | -0.59% | ||
| Mar 22, 10 PM | $0.0184 | +0.67% | ||
| Mar 22, 9 PM | $0.0183 | -0.66% | ||
| Mar 22, 8 PM | $0.0184 | -0.35% | ||
| Mar 22, 7 PM | $0.0184 | -0.66% | ||
| Mar 22, 6 PM | $0.0186 | -0.91% | ||
| Mar 22, 5 PM | $0.0187 | -0.78% | ||
| Mar 22, 4 PM | $0.0189 | +0.03% | ||
| Mar 22, 3 PM | $0.0189 | +0.53% | ||
| Mar 22, 2 PM | $0.0188 | +0.24% | ||
| Mar 22, 1 PM | $0.0187 | -0.13% | ||
| Mar 22, 12 PM | $0.0187 | +0.71% | ||
| Mar 22, 11 AM | $0.0186 | -0.31% | ||
| Mar 22, 10 AM | $0.0187 | -0.68% | ||
| Mar 22, 9 AM | $0.0188 | -0.22% | ||
| Mar 22, 8 AM | $0.0188 | +0.00% | ||
| Mar 22, 7 AM | $0.0188 | -0.95% | ||
| Mar 22, 6 AM | $0.019 | +0.24% | ||
| Mar 22, 5 AM | $0.019 | -0.52% | ||
| Mar 22, 4 AM | $0.0191 | +0.06% | ||
| Mar 22, 3 AM | $0.0191 | -0.61% | ||
| Mar 22, 2 AM | $0.0192 | +0.77% | ||
| Mar 22, 1 AM | $0.019 | -0.18% | ||
| Mar 22, 12 AM | $0.0191 | -1.00% | ||
| Mar 21, 11 PM | $0.0193 | -3.00% | ||
| Mar 21, 10 PM | $0.0199 | -0.58% | ||
| Mar 21, 9 PM | $0.02 | -0.41% | ||
| Mar 21, 8 PM | $0.0201 | -0.09% | ||
| Mar 21, 7 PM | $0.0201 | -0.06% | ||
| Mar 21, 6 PM | $0.0201 | +0.21% | ||
| Mar 21, 5 PM | $0.02 | +0.27% | ||
| Mar 21, 4 PM | $0.02 | -0.89% | ||
| Mar 21, 3 PM | $0.0202 | +0.93% | ||