BIO Historical Data

BIO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0532
+0.47%
$ 92.5 million $ 32.18 million
Jan 6, 12 PM $ 0.0529
+1.40%
$ 92.07 million $ 32.43 million
Jan 6, 11 AM $ 0.0522
+0.93%
$ 90.8 million $ 32.52 million
Jan 6, 10 AM $ 0.0517
+0.38%
$ 89.96 million $ 32.39 million
Jan 6, 9 AM $ 0.0515
-0.30%
$ 89.62 million $ 32.44 million
Jan 6, 8 AM $ 0.0517
-0.29%
$ 89.88 million $ 32.35 million
Jan 6, 7 AM $ 0.0518
-1.32%
$ 90.14 million $ 32.99 million
Jan 6, 6 AM $ 0.0525
-0.19%
$ 91.35 million $ 32.79 million
Jan 6, 5 AM $ 0.0526
-0.74%
$ 91.53 million $ 32.66 million
Jan 6, 4 AM $ 0.053
+0.22%
$ 92.29 million $ 32.79 million
Jan 6, 3 AM $ 0.0529
+1.07%
$ 92 million $ 32.85 million
Jan 6, 2 AM $ 0.0523
-0.04%
$ 91.03 million $ 33.1 million
Jan 6, 1 AM $ 0.0523
-0.17%
$ 91.06 million $ 33.35 million
Jan 6, 12 AM $ 0.0524
-0.27%
$ 91.22 million $ 32.71 million
Jan 5, 11 PM $ 0.0526
-0.42%
$ 91.46 million $ 21.38 million
Jan 5, 10 PM $ 0.0528
+0.83%
$ 91.85 million $ 20.96 million
Jan 5, 9 PM $ 0.0524
+0.39%
$ 90.98 million $ 21.07 million
Jan 5, 8 PM $ 0.0522
-0.23%
$ 90.66 million $ 21.19 million
Jan 5, 7 PM $ 0.0523
-0.93%
$ 90.95 million $ 20.43 million
Jan 5, 6 PM $ 0.0528
+1.43%
$ 91.81 million $ 21.01 million
Jan 5, 5 PM $ 0.052
+1.13%
$ 90.52 million $ 21.45 million
Jan 5, 4 PM $ 0.0515
-0.24%
$ 89.51 million $ 21.56 million
Jan 5, 3 PM $ 0.0516
+1.30%
$ 89.72 million $ 22.59 million
Jan 5, 2 PM $ 0.0509
+2.48%
$ 88.57 million $ 25.21 million
Jan 5, 1 PM $ 0.0497
-0.57%
$ 86.45 million $ 25.26 million
Jan 5, 12 PM $ 0.05
+0.93%
$ 86.93 million $ 25.77 million
Jan 5, 11 AM $ 0.0495
+0.53%
$ 86.12 million $ 26.4 million
Jan 5, 10 AM $ 0.0492
+0.04%
$ 85.67 million $ 26.42 million
Jan 5, 9 AM $ 0.0492
-0.69%
$ 85.63 million $ 26.18 million
Jan 5, 8 AM $ 0.0496
-1.23%
$ 86.23 million $ 26.05 million
Jan 5, 7 AM $ 0.0502
+1.58%
$ 87.3 million $ 25.71 million
Jan 5, 6 AM $ 0.0494
-0.35%
$ 85.94 million $ 25.76 million
Jan 5, 5 AM $ 0.0496
-0.43%
$ 86.25 million $ 25.67 million
Jan 5, 4 AM $ 0.0498
-1.18%
$ 86.62 million $ 25.37 million
Jan 5, 3 AM $ 0.0504
-0.47%
$ 87.66 million $ 25.37 million
Jan 5, 2 AM $ 0.0506
-1.20%
$ 88.03 million $ 25.07 million
Jan 5, 1 AM $ 0.0512
+1.76%
$ 89.12 million $ 24.51 million
Jan 5, 12 AM $ 0.0504
-0.09%
$ 87.59 million $ 24.04 million
Jan 4, 11 PM $ 0.0504
+0.07%
$ 87.62 million $ 23.61 million
Jan 4, 10 PM $ 0.0504
+0.02%
$ 87.56 million $ 23.57 million
Jan 4, 9 PM $ 0.0503
-0.81%
$ 87.54 million $ 23.35 million
Jan 4, 8 PM $ 0.0508
+0.43%
$ 88.26 million $ 23.24 million
Jan 4, 7 PM $ 0.0505
-0.40%
$ 87.87 million $ 23.23 million
Jan 4, 6 PM $ 0.0507
-1.75%
$ 88.12 million $ 22.71 million
Jan 4, 5 PM $ 0.0516
-0.62%
$ 89.79 million $ 21.91 million
Jan 4, 4 PM $ 0.052
+2.59%
$ 90.34 million $ 21.21 million
Jan 4, 3 PM $ 0.0506
+2.47%
$ 88.06 million $ 19.42 million
Jan 4, 2 PM $ 0.0494
+0.34%
$ 85.94 million $ 16.28 million
Jan 4, 1 PM $ 0.0493
+0.73%
$ 85.7 million $ 15.64 million
Jan 4, 12 PM $ 0.0489
+1.88%
$ 85.07 million $ 14.62 million