Coinranking
BIO Historical Data
BIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 11 AM | $0.0244 | +0.57% | ||
| Aug 18, 10 AM | $0.0243 | +0.06% | ||
| Aug 18, 9 AM | $0.0242 | -0.17% | ||
| Aug 18, 8 AM | $0.0243 | -0.16% | ||
| Aug 18, 7 AM | $0.0243 | +0.22% | ||
| Aug 18, 6 AM | $0.0243 | +0.30% | ||
| Aug 18, 5 AM | $0.0242 | -0.16% | ||
| Aug 18, 4 AM | $0.0242 | -0.01% | ||
| Aug 18, 3 AM | $0.0242 | +0.67% | ||
| Aug 18, 2 AM | $0.0241 | -1.00% | ||
| Aug 18, 1 AM | $0.0243 | -0.93% | ||
| Aug 18, 12 AM | $0.0246 | -0.23% | ||
| Aug 17, 11 PM | $0.0246 | -0.12% | ||
| Aug 17, 10 PM | $0.0246 | -0.22% | ||
| Aug 17, 9 PM | $0.0247 | +0.29% | ||
| Aug 17, 8 PM | $0.0246 | -0.63% | ||
| Aug 17, 7 PM | $0.0248 | +0.13% | ||
| Aug 17, 6 PM | $0.0247 | +0.89% | ||
| Aug 17, 5 PM | $0.0245 | -0.29% | ||
| Aug 17, 4 PM | $0.0246 | -0.36% | ||
| Aug 17, 3 PM | $0.0247 | +0.21% | ||
| Aug 17, 2 PM | $0.0246 | +0.02% | ||
| Aug 17, 1 PM | $0.0246 | -0.14% | ||
| Aug 17, 12 PM | $0.0246 | +0.23% | ||
| Aug 17, 11 AM | $0.0246 | -0.77% | ||
| Aug 17, 10 AM | $0.0248 | +0.49% | ||
| Aug 17, 9 AM | $0.0247 | -0.43% | ||
| Aug 17, 8 AM | $0.0248 | -0.41% | ||
| Aug 17, 7 AM | $0.0249 | +0.30% | ||
| Aug 17, 6 AM | $0.0248 | +1.10% | ||
| Aug 17, 5 AM | $0.0245 | +0.67% | ||
| Aug 17, 4 AM | $0.0244 | +0.12% | ||
| Aug 17, 3 AM | $0.0243 | +0.03% | ||
| Aug 17, 2 AM | $0.0243 | +0.91% | ||
| Aug 17, 1 AM | $0.0241 | +0.14% | ||
| Aug 17, 12 AM | $0.0241 | -0.49% | ||
| Aug 16, 11 PM | $0.0242 | -0.05% | ||
| Aug 16, 10 PM | $0.0242 | +0.41% | ||
| Aug 16, 9 PM | $0.0241 | -1.05% | ||
| Aug 16, 8 PM | $0.0244 | -0.66% | ||
| Aug 16, 7 PM | $0.0245 | +0.20% | ||
| Aug 16, 6 PM | $0.0245 | -0.73% | ||
| Aug 16, 5 PM | $0.0246 | -0.47% | ||
| Aug 16, 4 PM | $0.0248 | -0.19% | ||
| Aug 16, 3 PM | $0.0248 | +0.21% | ||
| Aug 16, 2 PM | $0.0248 | +0.34% | ||
| Aug 16, 1 PM | $0.0247 | -0.67% | ||
| Aug 16, 12 PM | $0.0248 | +0.58% | ||
| Aug 16, 11 AM | $0.0247 | -0.16% | ||
| Aug 16, 10 AM | $0.0247 | +0.54% | ||