Coinranking
BIO Historical Data
BIO
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 PM | $0.0182 | -0.24% | ||
| Mar 25, 4 PM | $0.0183 | +0.07% | ||
| Mar 25, 3 PM | $0.0183 | +0.30% | ||
| Mar 25, 2 PM | $0.0182 | +0.06% | ||
| Mar 25, 1 PM | $0.0182 | -0.34% | ||
| Mar 25, 12 PM | $0.0182 | -0.11% | ||
| Mar 25, 11 AM | $0.0183 | +0.07% | ||
| Mar 25, 10 AM | $0.0182 | -0.03% | ||
| Mar 25, 9 AM | $0.0182 | +0.24% | ||
| Mar 25, 8 AM | $0.0182 | -0.37% | ||
| Mar 25, 7 AM | $0.0183 | +0.09% | ||
| Mar 25, 6 AM | $0.0183 | -0.45% | ||
| Mar 25, 5 AM | $0.0183 | -0.74% | ||
| Mar 25, 4 AM | $0.0185 | +0.12% | ||
| Mar 25, 3 AM | $0.0185 | +0.53% | ||
| Mar 25, 2 AM | $0.0184 | -0.42% | ||
| Mar 25, 1 AM | $0.0184 | -0.35% | ||
| Mar 25, 12 AM | $0.0185 | +0.38% | ||
| Mar 24, 11 PM | $0.0184 | -0.13% | ||
| Mar 24, 10 PM | $0.0185 | +0.65% | ||
| Mar 24, 9 PM | $0.0183 | +0.24% | ||
| Mar 24, 8 PM | $0.0183 | +1.13% | ||
| Mar 24, 7 PM | $0.0181 | +1.05% | ||
| Mar 24, 6 PM | $0.0179 | +0.34% | ||
| Mar 24, 5 PM | $0.0178 | -1.29% | ||
| Mar 24, 4 PM | $0.0181 | -0.80% | ||
| Mar 24, 3 PM | $0.0182 | +0.43% | ||
| Mar 24, 2 PM | $0.0181 | -0.02% | ||
| Mar 24, 1 PM | $0.0181 | -1.08% | ||
| Mar 24, 12 PM | $0.0183 | +0.30% | ||
| Mar 24, 11 AM | $0.0183 | -0.37% | ||
| Mar 24, 10 AM | $0.0184 | -0.20% | ||
| Mar 24, 9 AM | $0.0184 | -0.39% | ||
| Mar 24, 8 AM | $0.0185 | +0.30% | ||
| Mar 24, 7 AM | $0.0184 | +0.77% | ||
| Mar 24, 6 AM | $0.0183 | +0.51% | ||
| Mar 24, 5 AM | $0.0182 | +0.68% | ||
| Mar 24, 4 AM | $0.0181 | -0.33% | ||
| Mar 24, 3 AM | $0.0181 | -0.24% | ||
| Mar 24, 2 AM | $0.0182 | +0.20% | ||
| Mar 24, 1 AM | $0.0181 | -0.98% | ||
| Mar 24, 12 AM | $0.0183 | -0.45% | ||
| Mar 23, 11 PM | $0.0184 | +0.33% | ||
| Mar 23, 10 PM | $0.0183 | -0.86% | ||
| Mar 23, 9 PM | $0.0185 | +0.82% | ||
| Mar 23, 8 PM | $0.0183 | +0.84% | ||
| Mar 23, 7 PM | $0.0182 | -1.16% | ||
| Mar 23, 6 PM | $0.0184 | +0.06% | ||
| Mar 23, 5 PM | $0.0184 | +0.09% | ||
| Mar 23, 4 PM | $0.0184 | -0.42% | ||