BIO Historical Data

BIO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0448
+0.20%
$ 78.43 million $ 23.5 million
Jan 8, 1 PM $ 0.0447
-0.38%
$ 78.35 million $ 23.79 million
Jan 8, 12 PM $ 0.0449
-0.08%
$ 78.59 million $ 23.98 million
Jan 8, 11 AM $ 0.0449
-0.37%
$ 78.67 million $ 24.48 million
Jan 8, 10 AM $ 0.0451
+0.21%
$ 78.96 million $ 25.05 million
Jan 8, 9 AM $ 0.045
-0.97%
$ 78.79 million $ 24.72 million
Jan 8, 8 AM $ 0.0454
-1.20%
$ 79.57 million $ 24.8 million
Jan 8, 7 AM $ 0.046
+1.12%
$ 80.53 million $ 24.56 million
Jan 8, 6 AM $ 0.0455
-1.78%
$ 79.64 million $ 23.64 million
Jan 8, 5 AM $ 0.0463
+0.48%
$ 81.04 million $ 23.18 million
Jan 8, 4 AM $ 0.0461
+0.34%
$ 80.69 million $ 22.76 million
Jan 8, 3 AM $ 0.0459
-0.69%
$ 80.43 million $ 22.28 million
Jan 8, 2 AM $ 0.0462
-0.86%
$ 80.99 million $ 21.78 million
Jan 8, 1 AM $ 0.0466
+0.04%
$ 81.61 million $ 21.53 million
Jan 8, 12 AM $ 0.0466
+0.60%
$ 81.65 million $ 21.81 million
Jan 7, 11 PM $ 0.0463
+0.35%
$ 80.62 million $ 21.75 million
Jan 7, 10 PM $ 0.0462
-0.28%
$ 80.34 million $ 21.32 million
Jan 7, 9 PM $ 0.0463
+0.64%
$ 80.57 million $ 21.22 million
Jan 7, 8 PM $ 0.046
-3.20%
$ 80.06 million $ 20.97 million
Jan 7, 7 PM $ 0.0475
-0.47%
$ 82.7 million $ 17.83 million
Jan 7, 6 PM $ 0.0477
-0.33%
$ 83.09 million $ 17.88 million
Jan 7, 5 PM $ 0.0479
+0.51%
$ 83.37 million $ 18.08 million
Jan 7, 4 PM $ 0.0477
+0.68%
$ 82.95 million $ 18.87 million
Jan 7, 3 PM $ 0.0473
-2.42%
$ 82.43 million $ 19.53 million
Jan 7, 2 PM $ 0.0485
+0.18%
$ 84.41 million $ 19.29 million
Jan 7, 1 PM $ 0.0484
-0.60%
$ 84.28 million $ 19.48 million
Jan 7, 12 PM $ 0.0487
-1.47%
$ 84.79 million $ 19.39 million
Jan 7, 11 AM $ 0.0494
-0.58%
$ 86.05 million $ 18.81 million
Jan 7, 10 AM $ 0.0497
-0.34%
$ 86.56 million $ 17.81 million
Jan 7, 9 AM $ 0.0499
-2.38%
$ 86.85 million $ 17.52 million
Jan 7, 8 AM $ 0.0511
-0.09%
$ 88.97 million $ 17.31 million
Jan 7, 7 AM $ 0.0512
+1.41%
$ 88.98 million $ 17.51 million
Jan 7, 6 AM $ 0.0505
-0.42%
$ 87.82 million $ 17.89 million
Jan 7, 5 AM $ 0.0507
+0.22%
$ 88.2 million $ 18.35 million
Jan 7, 4 AM $ 0.0506
-0.51%
$ 88.01 million $ 18.68 million
Jan 7, 3 AM $ 0.0508
-0.28%
$ 88.45 million $ 19.02 million
Jan 7, 2 AM $ 0.051
+0.57%
$ 88.7 million $ 19.34 million
Jan 7, 1 AM $ 0.0507
-1.86%
$ 88.2 million $ 19.58 million
Jan 7, 12 AM $ 0.0516
-1.18%
$ 89.88 million $ 20.42 million
Jan 6, 11 PM $ 0.0523
+0.16%
$ 90.94 million $ 32.05 million
Jan 6, 10 PM $ 0.0522
-0.15%
$ 90.78 million $ 32.45 million
Jan 6, 9 PM $ 0.0523
+1.83%
$ 90.9 million $ 32.37 million
Jan 6, 8 PM $ 0.0513
+1.65%
$ 89.3 million $ 31.87 million
Jan 6, 7 PM $ 0.0505
-0.25%
$ 87.81 million $ 32.3 million
Jan 6, 6 PM $ 0.0506
+0.99%
$ 88.02 million $ 32.42 million
Jan 6, 5 PM $ 0.0501
-1.81%
$ 87.16 million $ 32.08 million
Jan 6, 4 PM $ 0.051
-2.24%
$ 88.77 million $ 31.71 million
Jan 6, 3 PM $ 0.0522
-0.87%
$ 90.81 million $ 31.77 million
Jan 6, 2 PM $ 0.0527
-0.96%
$ 91.61 million $ 32.42 million
Jan 6, 1 PM $ 0.0532
+0.47%
$ 92.5 million $ 32.18 million