BIO Historical Data

BIO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0446
-0.20%
$ 78.1 million $ 11.71 million
Jan 10, 2 PM $ 0.0447
-0.83%
$ 78.27 million $ 12.74 million
Jan 10, 1 PM $ 0.045
+0.09%
$ 78.88 million $ 12.95 million
Jan 10, 12 PM $ 0.045
+0.44%
$ 78.84 million $ 13.27 million
Jan 10, 11 AM $ 0.0448
+0.72%
$ 78.49 million $ 13.17 million
Jan 10, 10 AM $ 0.0445
+0.37%
$ 77.93 million $ 13.11 million
Jan 10, 9 AM $ 0.0443
-0.29%
$ 77.69 million $ 13.16 million
Jan 10, 8 AM $ 0.0445
+0.26%
$ 77.9 million $ 13.13 million
Jan 10, 7 AM $ 0.0443
+0.63%
$ 77.7 million $ 13.49 million
Jan 10, 6 AM $ 0.0441
+0.10%
$ 77.24 million $ 13.42 million
Jan 10, 5 AM $ 0.044
-0.25%
$ 77.13 million $ 13.28 million
Jan 10, 4 AM $ 0.0441
-0.73%
$ 77.32 million $ 13.2 million
Jan 10, 3 AM $ 0.0445
+0.07%
$ 77.91 million $ 13.16 million
Jan 10, 2 AM $ 0.0444
-0.17%
$ 77.84 million $ 13.38 million
Jan 10, 1 AM $ 0.0445
+0.50%
$ 77.97 million $ 13.49 million
Jan 10, 12 AM $ 0.0443
-0.60%
$ 77.57 million $ 13.83 million
Jan 9, 11 PM $ 0.0445
-0.31%
$ 78.05 million $ 13.96 million
Jan 9, 10 PM $ 0.0447
+0.62%
$ 78.29 million $ 14.01 million
Jan 9, 9 PM $ 0.0444
+0.23%
$ 77.81 million $ 14.12 million
Jan 9, 8 PM $ 0.0443
+0.22%
$ 77.63 million $ 13.98 million
Jan 9, 7 PM $ 0.0442
-1.02%
$ 77.46 million $ 14.05 million
Jan 9, 6 PM $ 0.0447
-0.86%
$ 78.26 million $ 13.73 million
Jan 9, 5 PM $ 0.0451
-0.59%
$ 78.94 million $ 13.5 million
Jan 9, 4 PM $ 0.0453
+1.34%
$ 79.4 million $ 13.52 million
Jan 9, 3 PM $ 0.0447
+0.83%
$ 78.22 million $ 13.71 million
Jan 9, 2 PM $ 0.0444
-1.33%
$ 77.7 million $ 13.26 million
Jan 9, 1 PM $ 0.0449
+1.10%
$ 78.75 million $ 13.44 million
Jan 9, 12 PM $ 0.0445
-0.25%
$ 77.89 million $ 13.28 million
Jan 9, 11 AM $ 0.0446
-0.11%
$ 78.09 million $ 13.65 million
Jan 9, 10 AM $ 0.0446
-0.16%
$ 78.17 million $ 14.16 million
Jan 9, 9 AM $ 0.0447
+0.51%
$ 78.3 million $ 14.8 million
Jan 9, 8 AM $ 0.0445
-1.87%
$ 77.91 million $ 15.14 million
Jan 9, 7 AM $ 0.0453
-0.07%
$ 79.39 million $ 15.05 million
Jan 9, 6 AM $ 0.0453
+0.03%
$ 79.45 million $ 15.98 million
Jan 9, 5 AM $ 0.0453
+0.26%
$ 79.41 million $ 16.54 million
Jan 9, 4 AM $ 0.0452
-0.54%
$ 79.21 million $ 17.02 million
Jan 9, 3 AM $ 0.0455
+1.04%
$ 79.64 million $ 17.43 million
Jan 9, 2 AM $ 0.045
-0.01%
$ 78.82 million $ 17.74 million
Jan 9, 1 AM $ 0.045
-0.48%
$ 78.84 million $ 18.01 million
Jan 9, 12 AM $ 0.0452
+0.09%
$ 79.21 million $ 17.82 million
Jan 8, 11 PM $ 0.0452
+0.04%
$ 79.14 million $ 17.96 million
Jan 8, 10 PM $ 0.0452
-0.25%
$ 79.1 million $ 18.38 million
Jan 8, 9 PM $ 0.0453
+0.62%
$ 79.29 million $ 18.78 million
Jan 8, 8 PM $ 0.045
-0.28%
$ 78.82 million $ 19.47 million
Jan 8, 7 PM $ 0.0451
-0.73%
$ 79.04 million $ 22.51 million
Jan 8, 6 PM $ 0.0454
-0.57%
$ 79.65 million $ 22.61 million
Jan 8, 5 PM $ 0.0457
+0.37%
$ 80.07 million $ 23.12 million
Jan 8, 4 PM $ 0.0455
-0.55%
$ 79.75 million $ 23.19 million
Jan 8, 3 PM $ 0.0458
+2.21%
$ 80.17 million $ 22.92 million
Jan 8, 2 PM $ 0.0448
+0.20%
$ 78.43 million $ 23.5 million