Coinranking
BIO Historical Data
BIO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 PM | $0.0166 | +0.60% | ||
| Mar 27, 6 PM | $0.0165 | +0.25% | ||
| Mar 27, 5 PM | $0.0165 | -0.50% | ||
| Mar 27, 4 PM | $0.0165 | -0.74% | ||
| Mar 27, 3 PM | $0.0167 | +0.03% | ||
| Mar 27, 2 PM | $0.0167 | +0.41% | ||
| Mar 27, 1 PM | $0.0166 | -0.83% | ||
| Mar 27, 12 PM | $0.0167 | -0.36% | ||
| Mar 27, 11 AM | $0.0168 | +0.17% | ||
| Mar 27, 10 AM | $0.0168 | -1.95% | ||
| Mar 27, 9 AM | $0.0171 | -1.42% | ||
| Mar 27, 8 AM | $0.0173 | -0.84% | ||
| Mar 27, 7 AM | $0.0175 | +0.59% | ||
| Mar 27, 6 AM | $0.0174 | +0.17% | ||
| Mar 27, 5 AM | $0.0174 | -0.24% | ||
| Mar 27, 4 AM | $0.0174 | +0.73% | ||
| Mar 27, 3 AM | $0.0173 | -0.89% | ||
| Mar 27, 2 AM | $0.0175 | -0.14% | ||
| Mar 27, 1 AM | $0.0175 | +0.68% | ||
| Mar 27, 12 AM | $0.0174 | +0.48% | ||
| Mar 26, 11 PM | $0.0173 | +0.09% | ||
| Mar 26, 10 PM | $0.0173 | +0.05% | ||
| Mar 26, 9 PM | $0.0173 | +0.30% | ||
| Mar 26, 8 PM | $0.0172 | +0.67% | ||
| Mar 26, 7 PM | $0.0171 | -0.68% | ||
| Mar 26, 6 PM | $0.0172 | +0.61% | ||
| Mar 26, 5 PM | $0.0171 | -0.55% | ||
| Mar 26, 4 PM | $0.0172 | -0.39% | ||
| Mar 26, 3 PM | $0.0173 | -0.67% | ||
| Mar 26, 2 PM | $0.0174 | +0.23% | ||
| Mar 26, 1 PM | $0.0173 | +0.23% | ||
| Mar 26, 12 PM | $0.0173 | +0.52% | ||
| Mar 26, 11 AM | $0.0172 | -0.52% | ||
| Mar 26, 10 AM | $0.0173 | -0.65% | ||
| Mar 26, 9 AM | $0.0174 | -0.48% | ||
| Mar 26, 8 AM | $0.0175 | -0.58% | ||
| Mar 26, 7 AM | $0.0176 | -0.07% | ||
| Mar 26, 6 AM | $0.0176 | -0.32% | ||
| Mar 26, 5 AM | $0.0177 | -0.97% | ||
| Mar 26, 4 AM | $0.0179 | -0.34% | ||
| Mar 26, 3 AM | $0.0179 | -0.68% | ||
| Mar 26, 2 AM | $0.018 | +0.04% | ||
| Mar 26, 1 AM | $0.018 | -0.59% | ||
| Mar 26, 12 AM | $0.0181 | -0.08% | ||
| Mar 25, 11 PM | $0.0182 | -0.54% | ||
| Mar 25, 10 PM | $0.0183 | +0.90% | ||
| Mar 25, 9 PM | $0.0181 | -0.16% | ||
| Mar 25, 8 PM | $0.0181 | -0.37% | ||
| Mar 25, 7 PM | $0.0182 | -0.37% | ||
| Mar 25, 6 PM | $0.0183 | +0.21% | ||