Coinranking
BIO Historical Data
BIO
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 PM | $0.0163 | +0.81% | ||
| Mar 29, 7 PM | $0.0161 | -0.20% | ||
| Mar 29, 6 PM | $0.0162 | +0.03% | ||
| Mar 29, 5 PM | $0.0161 | +0.66% | ||
| Mar 29, 4 PM | $0.016 | -0.22% | ||
| Mar 29, 3 PM | $0.0161 | -0.54% | ||
| Mar 29, 2 PM | $0.0162 | +0.73% | ||
| Mar 29, 1 PM | $0.016 | +0.02% | ||
| Mar 29, 12 PM | $0.016 | -0.23% | ||
| Mar 29, 11 AM | $0.0161 | +0.06% | ||
| Mar 29, 10 AM | $0.0161 | -0.08% | ||
| Mar 29, 9 AM | $0.0161 | +0.07% | ||
| Mar 29, 8 AM | $0.0161 | -0.06% | ||
| Mar 29, 7 AM | $0.0161 | -0.62% | ||
| Mar 29, 6 AM | $0.0162 | -0.06% | ||
| Mar 29, 5 AM | $0.0162 | -0.15% | ||
| Mar 29, 4 AM | $0.0162 | -0.24% | ||
| Mar 29, 3 AM | $0.0163 | +0.16% | ||
| Mar 29, 2 AM | $0.0162 | -0.08% | ||
| Mar 29, 1 AM | $0.0162 | +0.52% | ||
| Mar 29, 12 AM | $0.0162 | -0.51% | ||
| Mar 28, 11 PM | $0.0162 | -0.83% | ||
| Mar 28, 10 PM | $0.0164 | +0.18% | ||
| Mar 28, 9 PM | $0.0163 | -0.90% | ||
| Mar 28, 8 PM | $0.0165 | -0.20% | ||
| Mar 28, 7 PM | $0.0165 | -1.34% | ||
| Mar 28, 6 PM | $0.0168 | +1.09% | ||
| Mar 28, 5 PM | $0.0166 | +0.76% | ||
| Mar 28, 4 PM | $0.0164 | +0.57% | ||
| Mar 28, 3 PM | $0.0164 | +1.04% | ||
| Mar 28, 2 PM | $0.0162 | -1.10% | ||
| Mar 28, 1 PM | $0.0164 | +1.12% | ||
| Mar 28, 12 PM | $0.0162 | -0.01% | ||
| Mar 28, 11 AM | $0.0162 | +0.42% | ||
| Mar 28, 10 AM | $0.0161 | +0.05% | ||
| Mar 28, 9 AM | $0.0161 | -0.86% | ||
| Mar 28, 8 AM | $0.0163 | -0.59% | ||
| Mar 28, 7 AM | $0.0163 | +0.97% | ||
| Mar 28, 6 AM | $0.0162 | +0.19% | ||
| Mar 28, 5 AM | $0.0162 | +0.16% | ||
| Mar 28, 4 AM | $0.0161 | +0.50% | ||
| Mar 28, 3 AM | $0.0161 | +0.02% | ||
| Mar 28, 2 AM | $0.0161 | -0.66% | ||
| Mar 28, 1 AM | $0.0162 | -0.52% | ||
| Mar 28, 12 AM | $0.0162 | -0.12% | ||
| Mar 27, 11 PM | $0.0163 | -1.03% | ||
| Mar 27, 10 PM | $0.0164 | +0.06% | ||
| Mar 27, 9 PM | $0.0164 | -0.41% | ||
| Mar 27, 8 PM | $0.0165 | -0.70% | ||
| Mar 27, 7 PM | $0.0166 | +0.60% | ||