BIO Historical Data

BIO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0422
+1.25%
$ 73.97 million $ 18.24 million
Jan 12, 2 PM $ 0.0417
+1.31%
$ 73.06 million $ 18.35 million
Jan 12, 1 PM $ 0.0412
-1.28%
$ 72.12 million $ 17.86 million
Jan 12, 12 PM $ 0.0417
-0.70%
$ 73.05 million $ 17.38 million
Jan 12, 11 AM $ 0.042
+0.54%
$ 73.57 million $ 17.35 million
Jan 12, 10 AM $ 0.0418
-0.19%
$ 73.18 million $ 17.15 million
Jan 12, 9 AM $ 0.0418
-0.43%
$ 73.32 million $ 17.01 million
Jan 12, 8 AM $ 0.042
-0.63%
$ 73.58 million $ 16.28 million
Jan 12, 7 AM $ 0.0423
-0.80%
$ 74.05 million $ 15.42 million
Jan 12, 6 AM $ 0.0426
-1.02%
$ 74.65 million $ 14.77 million
Jan 12, 5 AM $ 0.043
+0.04%
$ 75.4 million $ 14.64 million
Jan 12, 4 AM $ 0.043
+0.23%
$ 75.38 million $ 14.59 million
Jan 12, 3 AM $ 0.0429
-1.54%
$ 75.25 million $ 14.23 million
Jan 12, 2 AM $ 0.0436
+1.45%
$ 76.41 million $ 14.21 million
Jan 12, 1 AM $ 0.043
+0.24%
$ 75.3 million $ 14.41 million
Jan 12, 12 AM $ 0.0429
-0.75%
$ 75.11 million $ 15.19 million
Jan 11, 11 PM $ 0.0432
+0.84%
$ 75.66 million $ 28.46 million
Jan 11, 10 PM $ 0.0428
-1.06%
$ 75.04 million $ 27.75 million
Jan 11, 9 PM $ 0.0433
-0.01%
$ 75.84 million $ 27.34 million
Jan 11, 8 PM $ 0.0433
-0.91%
$ 75.85 million $ 27.09 million
Jan 11, 7 PM $ 0.0437
-0.13%
$ 76.55 million $ 26.69 million
Jan 11, 6 PM $ 0.0437
-0.33%
$ 76.65 million $ 26.75 million
Jan 11, 5 PM $ 0.0439
+0.12%
$ 76.91 million $ 26.77 million
Jan 11, 4 PM $ 0.0438
+0.52%
$ 76.81 million $ 26.61 million
Jan 11, 3 PM $ 0.0436
-1.71%
$ 76.41 million $ 26.21 million
Jan 11, 2 PM $ 0.0444
+0.51%
$ 77.74 million $ 26.46 million
Jan 11, 1 PM $ 0.0441
-0.24%
$ 77.34 million $ 26.42 million
Jan 11, 12 PM $ 0.0442
+0.23%
$ 77.53 million $ 26.52 million
Jan 11, 11 AM $ 0.0441
+0.00%
$ 77.35 million $ 26.52 million
Jan 11, 10 AM $ 0.0441
-0.50%
$ 77.36 million $ 26.46 million
Jan 11, 9 AM $ 0.0444
+0.52%
$ 77.74 million $ 26.42 million
Jan 11, 8 AM $ 0.0441
+0.01%
$ 77.34 million $ 26.52 million
Jan 11, 7 AM $ 0.0441
-0.01%
$ 77.33 million $ 26.37 million
Jan 11, 6 AM $ 0.0441
+0.43%
$ 77.33 million $ 26.5 million
Jan 11, 5 AM $ 0.0439
-0.05%
$ 76.99 million $ 26.51 million
Jan 11, 4 AM $ 0.044
-0.11%
$ 77.04 million $ 26.51 million
Jan 11, 3 AM $ 0.044
+0.32%
$ 77.13 million $ 26.54 million
Jan 11, 2 AM $ 0.0439
-0.08%
$ 76.88 million $ 26.33 million
Jan 11, 1 AM $ 0.0439
+0.25%
$ 76.94 million $ 25.75 million
Jan 11, 12 AM $ 0.0438
-0.59%
$ 76.75 million $ 24.5 million
Jan 10, 11 PM $ 0.0441
+0.70%
$ 77.21 million $ 10 million
Jan 10, 10 PM $ 0.0438
-0.87%
$ 76.67 million $ 9.93 million
Jan 10, 9 PM $ 0.0441
-0.83%
$ 77.34 million $ 9.92 million
Jan 10, 8 PM $ 0.0445
-0.55%
$ 77.98 million $ 10.01 million
Jan 10, 7 PM $ 0.0448
+1.32%
$ 78.43 million $ 10.35 million
Jan 10, 6 PM $ 0.0442
+0.21%
$ 77.4 million $ 10.7 million
Jan 10, 5 PM $ 0.0441
-0.46%
$ 77.24 million $ 10.96 million
Jan 10, 4 PM $ 0.0443
-0.64%
$ 77.59 million $ 11.21 million
Jan 10, 3 PM $ 0.0446
-0.20%
$ 78.1 million $ 11.71 million
Jan 10, 2 PM $ 0.0447
-0.83%
$ 78.27 million $ 12.74 million