BIO Historical Data

BIO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0468
-0.32%
$ 82.44 million $ 22.34 million
Jan 14, 3 PM $ 0.047
-0.05%
$ 82.68 million $ 22.3 million
Jan 14, 2 PM $ 0.047
+1.39%
$ 82.74 million $ 22.12 million
Jan 14, 1 PM $ 0.0464
-0.91%
$ 81.6 million $ 22.25 million
Jan 14, 12 PM $ 0.0468
-0.76%
$ 82.35 million $ 22.49 million
Jan 14, 11 AM $ 0.0472
+0.57%
$ 82.95 million $ 22.09 million
Jan 14, 10 AM $ 0.0469
-0.44%
$ 82.52 million $ 21.87 million
Jan 14, 9 AM $ 0.0471
+0.70%
$ 82.88 million $ 21.64 million
Jan 14, 8 AM $ 0.0468
+0.99%
$ 82.3 million $ 21.04 million
Jan 14, 7 AM $ 0.0463
-0.45%
$ 81.5 million $ 20.64 million
Jan 14, 6 AM $ 0.0465
+0.41%
$ 81.87 million $ 20.1 million
Jan 14, 5 AM $ 0.0463
+0.10%
$ 81.62 million $ 19.83 million
Jan 14, 4 AM $ 0.0463
-0.76%
$ 81.45 million $ 19.56 million
Jan 14, 3 AM $ 0.0466
+0.48%
$ 82.08 million $ 19.38 million
Jan 14, 2 AM $ 0.0464
+0.14%
$ 81.64 million $ 18.98 million
Jan 14, 1 AM $ 0.0464
+0.20%
$ 81.63 million $ 18.7 million
Jan 14, 12 AM $ 0.0463
+1.31%
$ 81.41 million $ 18.16 million
Jan 13, 11 PM $ 0.0457
-1.10%
$ 79.95 million $ 17.76 million
Jan 13, 10 PM $ 0.0462
+2.82%
$ 80.85 million $ 17.3 million
Jan 13, 9 PM $ 0.0449
+1.18%
$ 78.69 million $ 15.5 million
Jan 13, 8 PM $ 0.0444
-0.66%
$ 77.69 million $ 15.58 million
Jan 13, 7 PM $ 0.0447
+0.48%
$ 78.26 million $ 15.41 million
Jan 13, 6 PM $ 0.0445
+0.17%
$ 77.89 million $ 15.3 million
Jan 13, 5 PM $ 0.0444
-0.25%
$ 77.75 million $ 15.04 million
Jan 13, 4 PM $ 0.0445
+0.34%
$ 77.94 million $ 15.18 million
Jan 13, 3 PM $ 0.0443
+1.16%
$ 77.68 million $ 15.36 million
Jan 13, 2 PM $ 0.0438
+0.64%
$ 76.77 million $ 15.57 million
Jan 13, 1 PM $ 0.0435
+0.11%
$ 76.3 million $ 15.18 million
Jan 13, 12 PM $ 0.0435
+0.32%
$ 76.27 million $ 15.45 million
Jan 13, 11 AM $ 0.0434
+0.37%
$ 76.02 million $ 15.53 million
Jan 13, 10 AM $ 0.0432
+0.99%
$ 75.7 million $ 15.05 million
Jan 13, 9 AM $ 0.0428
-0.18%
$ 74.95 million $ 14.85 million
Jan 13, 8 AM $ 0.0429
+0.22%
$ 75.09 million $ 15.32 million
Jan 13, 7 AM $ 0.0428
-0.11%
$ 74.91 million $ 16.18 million
Jan 13, 6 AM $ 0.0428
+0.68%
$ 75 million $ 16.72 million
Jan 13, 5 AM $ 0.0425
+0.73%
$ 74.5 million $ 16.57 million
Jan 13, 4 AM $ 0.0422
+0.71%
$ 73.96 million $ 16.46 million
Jan 13, 3 AM $ 0.0419
+0.49%
$ 73.44 million $ 16.64 million
Jan 13, 2 AM $ 0.0417
+0.18%
$ 73.07 million $ 16.78 million
Jan 13, 1 AM $ 0.0416
-0.31%
$ 72.95 million $ 16.96 million
Jan 13, 12 AM $ 0.0418
+0.47%
$ 73.18 million $ 17.43 million
Jan 12, 11 PM $ 0.0416
+0.15%
$ 72.83 million $ 18.08 million
Jan 12, 10 PM $ 0.0415
+0.55%
$ 72.73 million $ 18.45 million
Jan 12, 9 PM $ 0.0413
-1.01%
$ 72.33 million $ 18.74 million
Jan 12, 8 PM $ 0.0417
-0.71%
$ 73.02 million $ 18.87 million
Jan 12, 7 PM $ 0.042
+0.20%
$ 73.59 million $ 19.07 million
Jan 12, 6 PM $ 0.0419
+0.12%
$ 73.44 million $ 18.91 million
Jan 12, 5 PM $ 0.0419
-1.10%
$ 73.35 million $ 18.81 million
Jan 12, 4 PM $ 0.0423
+0.27%
$ 74.17 million $ 18.48 million
Jan 12, 3 PM $ 0.0422
+1.25%
$ 73.97 million $ 18.24 million