Coinranking
BIO Historical Data
BIO
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 PM | $0.0169 | -0.69% | ||
| Mar 31, 8 PM | $0.017 | +0.11% | ||
| Mar 31, 7 PM | $0.017 | +0.57% | ||
| Mar 31, 6 PM | $0.0169 | -0.41% | ||
| Mar 31, 5 PM | $0.0169 | -0.12% | ||
| Mar 31, 4 PM | $0.017 | -0.09% | ||
| Mar 31, 3 PM | $0.017 | +0.03% | ||
| Mar 31, 2 PM | $0.017 | -0.60% | ||
| Mar 31, 1 PM | $0.0171 | +1.29% | ||
| Mar 31, 12 PM | $0.0169 | -0.17% | ||
| Mar 31, 11 AM | $0.0169 | +0.65% | ||
| Mar 31, 10 AM | $0.0168 | +0.51% | ||
| Mar 31, 9 AM | $0.0167 | -0.20% | ||
| Mar 31, 8 AM | $0.0167 | -0.73% | ||
| Mar 31, 7 AM | $0.0168 | -0.55% | ||
| Mar 31, 6 AM | $0.0169 | +0.59% | ||
| Mar 31, 5 AM | $0.0168 | +0.99% | ||
| Mar 31, 4 AM | $0.0167 | -0.30% | ||
| Mar 31, 3 AM | $0.0167 | -0.39% | ||
| Mar 31, 2 AM | $0.0168 | +0.09% | ||
| Mar 31, 1 AM | $0.0168 | +1.23% | ||
| Mar 31, 12 AM | $0.0166 | +0.14% | ||
| Mar 30, 11 PM | $0.0165 | -1.11% | ||
| Mar 30, 10 PM | $0.0167 | -0.13% | ||
| Mar 30, 9 PM | $0.0168 | +1.08% | ||
| Mar 30, 8 PM | $0.0166 | +0.36% | ||
| Mar 30, 7 PM | $0.0165 | -0.03% | ||
| Mar 30, 6 PM | $0.0165 | -0.79% | ||
| Mar 30, 5 PM | $0.0167 | -0.79% | ||
| Mar 30, 4 PM | $0.0168 | -0.17% | ||
| Mar 30, 3 PM | $0.0168 | -0.26% | ||
| Mar 30, 2 PM | $0.0169 | +0.31% | ||
| Mar 30, 1 PM | $0.0168 | -0.70% | ||
| Mar 30, 12 PM | $0.0169 | -0.10% | ||
| Mar 30, 11 AM | $0.0169 | +0.31% | ||
| Mar 30, 10 AM | $0.0169 | +0.79% | ||
| Mar 30, 9 AM | $0.0168 | -0.82% | ||
| Mar 30, 8 AM | $0.0169 | -0.20% | ||
| Mar 30, 7 AM | $0.0169 | +0.54% | ||
| Mar 30, 6 AM | $0.0168 | +0.87% | ||
| Mar 30, 5 AM | $0.0167 | +0.54% | ||
| Mar 30, 4 AM | $0.0166 | -0.27% | ||
| Mar 30, 3 AM | $0.0166 | +0.06% | ||
| Mar 30, 2 AM | $0.0166 | +0.76% | ||
| Mar 30, 1 AM | $0.0165 | +1.56% | ||
| Mar 30, 12 AM | $0.0162 | +1.08% | ||
| Mar 29, 11 PM | $0.0161 | +0.35% | ||
| Mar 29, 10 PM | $0.016 | -1.43% | ||
| Mar 29, 9 PM | $0.0163 | +0.00% | ||
| Mar 29, 8 PM | $0.0163 | +0.81% | ||