BIO Historical Data

BIO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0163
+0.04%
$31.43 million $10.13 million
Apr 2, 9 PM $0.0163
-0.60%
$31.42 million $10.29 million
Apr 2, 8 PM $0.0164
+0.58%
$31.61 million $10.19 million
Apr 2, 7 PM $0.0163
-0.67%
$31.43 million $10.14 million
Apr 2, 6 PM $0.0164
+0.67%
$31.64 million $10.03 million
Apr 2, 5 PM $0.0163
-0.44%
$31.43 million $10.13 million
Apr 2, 4 PM $0.0163
+0.46%
$31.57 million $10.24 million
Apr 2, 3 PM $0.0163
-0.58%
$31.42 million $9.98 million
Apr 2, 2 PM $0.0164
+1.29%
$31.61 million $10.33 million
Apr 2, 1 PM $0.0161
-0.34%
$31.2 million $10.18 million
Apr 2, 12 PM $0.0162
-0.52%
$31.31 million $10.05 million
Apr 2, 11 AM $0.0163
-0.31%
$31.47 million $9.96 million
Apr 2, 10 AM $0.0163
+0.03%
$31.57 million $9.85 million
Apr 2, 9 AM $0.0163
-0.69%
$31.56 million $9.5 million
Apr 2, 8 AM $0.0164
-0.76%
$31.78 million $9.12 million
Apr 2, 7 AM $0.0166
+0.62%
$32.02 million $9.16 million
Apr 2, 6 AM $0.0165
+0.39%
$31.83 million $9.21 million
Apr 2, 5 AM $0.0164
+1.09%
$31.7 million $9.53 million
Apr 2, 4 AM $0.0162
-0.60%
$31.36 million $9.34 million
Apr 2, 3 AM $0.0163
-0.12%
$31.55 million $9.34 million
Apr 2, 2 AM $0.0163
-1.02%
$31.59 million $9.55 million
Apr 2, 1 AM $0.0165
-2.03%
$31.91 million $9.35 million
Apr 2, 12 AM $0.0169
+0.56%
$32.57 million $8.82 million
Apr 1, 11 PM $0.0168
-0.27%
$32.39 million $8.75 million
Apr 1, 10 PM $0.0168
-0.07%
$32.48 million $8.61 million
Apr 1, 9 PM $0.0168
+0.19%
$32.51 million $8.45 million
Apr 1, 8 PM $0.0168
+0.06%
$32.44 million $8.49 million
Apr 1, 7 PM $0.0168
+0.33%
$32.42 million $8.34 million
Apr 1, 6 PM $0.0167
-0.52%
$32.32 million $8.3 million
Apr 1, 5 PM $0.0168
-0.31%
$32.49 million $8.15 million
Apr 1, 4 PM $0.0169
+0.51%
$32.59 million $8.21 million
Apr 1, 3 PM $0.0168
+0.15%
$32.42 million $8.41 million
Apr 1, 2 PM $0.0168
+0.37%
$32.37 million $8.31 million
Apr 1, 1 PM $0.0167
-0.77%
$32.25 million $8.22 million
Apr 1, 12 PM $0.0168
+0.39%
$32.5 million $8.01 million
Apr 1, 11 AM $0.0168
+0.21%
$32.38 million $8.08 million
Apr 1, 10 AM $0.0167
-0.14%
$32.31 million $8.09 million
Apr 1, 9 AM $0.0167
-0.38%
$32.35 million $8.44 million
Apr 1, 8 AM $0.0168
-0.04%
$32.48 million $8.67 million
Apr 1, 7 AM $0.0168
-0.09%
$32.49 million $8.61 million
Apr 1, 6 AM $0.0168
+0.43%
$32.52 million $8.65 million
Apr 1, 5 AM $0.0168
+0.05%
$32.38 million $8.32 million
Apr 1, 4 AM $0.0167
+0.12%
$32.36 million $8.34 million
Apr 1, 3 AM $0.0167
+0.67%
$32.33 million $8.41 million
Apr 1, 2 AM $0.0166
-0.14%
$32.11 million $8.15 million
Apr 1, 1 AM $0.0166
-1.27%
$32.16 million $8.17 million
Apr 1, 12 AM $0.0169
-0.45%
$32.58 million $8.43 million
Mar 31, 11 PM $0.0169
+0.56%
$32.68 million $8.55 million
Mar 31, 10 PM $0.0168
-0.16%
$32.5 million $8.72 million
Mar 31, 9 PM $0.0169
-0.69%
$32.55 million $8.62 million