BIO Historical Data

BIO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0428
+0.56%
$ 75.45 million $ 12.99 million
Jan 16, 4 PM $ 0.0425
+1.40%
$ 75.09 million $ 13.21 million
Jan 16, 3 PM $ 0.0419
-2.44%
$ 74 million $ 13.32 million
Jan 16, 2 PM $ 0.043
+0.55%
$ 75.9 million $ 13.61 million
Jan 16, 1 PM $ 0.0427
-0.69%
$ 75.48 million $ 14.26 million
Jan 16, 12 PM $ 0.043
+0.45%
$ 76.01 million $ 14.29 million
Jan 16, 11 AM $ 0.0428
+0.25%
$ 75.66 million $ 14.29 million
Jan 16, 10 AM $ 0.0427
-0.49%
$ 75.47 million $ 14.28 million
Jan 16, 9 AM $ 0.0429
+0.53%
$ 75.85 million $ 14.58 million
Jan 16, 8 AM $ 0.0427
+0.19%
$ 75.45 million $ 14.7 million
Jan 16, 7 AM $ 0.0426
-0.29%
$ 75.3 million $ 14.86 million
Jan 16, 6 AM $ 0.0428
+0.14%
$ 75.52 million $ 14.87 million
Jan 16, 5 AM $ 0.0427
+0.98%
$ 75.44 million $ 14.9 million
Jan 16, 4 AM $ 0.0423
-0.62%
$ 74.69 million $ 14.75 million
Jan 16, 3 AM $ 0.0426
-0.53%
$ 75.14 million $ 14.67 million
Jan 16, 2 AM $ 0.0428
-0.01%
$ 75.56 million $ 15.19 million
Jan 16, 1 AM $ 0.0428
+0.03%
$ 75.56 million $ 15.35 million
Jan 16, 12 AM $ 0.0428
-0.01%
$ 75.54 million $ 15.62 million
Jan 15, 11 PM $ 0.0428
+0.28%
$ 75.36 million $ 15.93 million
Jan 15, 10 PM $ 0.0427
+0.95%
$ 75.15 million $ 16.04 million
Jan 15, 9 PM $ 0.0423
+0.82%
$ 74.44 million $ 16.29 million
Jan 15, 8 PM $ 0.0419
-0.99%
$ 73.84 million $ 16.5 million
Jan 15, 7 PM $ 0.0423
+0.21%
$ 74.58 million $ 16.69 million
Jan 15, 6 PM $ 0.0422
-1.24%
$ 74.41 million $ 17.23 million
Jan 15, 5 PM $ 0.0428
-1.24%
$ 75.35 million $ 17.56 million
Jan 15, 4 PM $ 0.0433
+0.77%
$ 76.3 million $ 17.69 million
Jan 15, 3 PM $ 0.043
-2.20%
$ 75.72 million $ 17.59 million
Jan 15, 2 PM $ 0.0439
-1.41%
$ 77.41 million $ 17.71 million
Jan 15, 1 PM $ 0.0446
-0.40%
$ 78.52 million $ 17.62 million
Jan 15, 12 PM $ 0.0448
+1.07%
$ 78.83 million $ 17.95 million
Jan 15, 11 AM $ 0.0443
-0.40%
$ 78 million $ 18.44 million
Jan 15, 10 AM $ 0.0445
-0.13%
$ 78.31 million $ 19.41 million
Jan 15, 9 AM $ 0.0445
+0.33%
$ 78.41 million $ 19.75 million
Jan 15, 8 AM $ 0.0444
-0.64%
$ 78.16 million $ 20.16 million
Jan 15, 7 AM $ 0.0447
+0.98%
$ 78.66 million $ 20.35 million
Jan 15, 6 AM $ 0.0442
-0.40%
$ 77.89 million $ 20.74 million
Jan 15, 5 AM $ 0.0444
+0.69%
$ 78.22 million $ 21.16 million
Jan 15, 4 AM $ 0.0441
+0.81%
$ 77.67 million $ 21.52 million
Jan 15, 3 AM $ 0.0437
-1.77%
$ 77.04 million $ 21.74 million
Jan 15, 2 AM $ 0.0445
-1.28%
$ 78.43 million $ 21.9 million
Jan 15, 1 AM $ 0.0451
-0.18%
$ 79.45 million $ 21.89 million
Jan 15, 12 AM $ 0.0452
-0.83%
$ 79.6 million $ 22.09 million
Jan 14, 11 PM $ 0.0456
+0.73%
$ 80.21 million $ 22.26 million
Jan 14, 10 PM $ 0.0452
-0.45%
$ 79.6 million $ 22.64 million
Jan 14, 9 PM $ 0.0454
-0.44%
$ 79.96 million $ 24 million
Jan 14, 8 PM $ 0.0456
-0.39%
$ 80.32 million $ 23.83 million
Jan 14, 7 PM $ 0.0458
+0.97%
$ 80.63 million $ 23.72 million
Jan 14, 6 PM $ 0.0454
-1.72%
$ 79.87 million $ 22.99 million
Jan 14, 5 PM $ 0.0462
-1.43%
$ 81.26 million $ 22.42 million
Jan 14, 4 PM $ 0.0468
-0.32%
$ 82.44 million $ 22.34 million