BIO Historical Data

BIO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0176
-0.67%
$34.05 million $14.81 million
Apr 4, 10 PM $0.0177
+0.51%
$34.28 million $14.67 million
Apr 4, 9 PM $0.0177
-1.50%
$34.12 million $14.7 million
Apr 4, 8 PM $0.0179
+0.61%
$34.64 million $14.52 million
Apr 4, 7 PM $0.0178
+0.50%
$34.43 million $14.31 million
Apr 4, 6 PM $0.0177
-1.42%
$34.25 million $14.5 million
Apr 4, 5 PM $0.018
+1.91%
$34.75 million $14.18 million
Apr 4, 4 PM $0.0176
+0.51%
$34.1 million $13.64 million
Apr 4, 3 PM $0.0175
-0.14%
$33.92 million $14.16 million
Apr 4, 2 PM $0.0176
+0.41%
$33.97 million $16.17 million
Apr 4, 1 PM $0.0175
-0.19%
$33.83 million $16.87 million
Apr 4, 12 PM $0.0175
+0.03%
$33.89 million $18.69 million
Apr 4, 11 AM $0.0175
-1.24%
$33.88 million $22.86 million
Apr 4, 10 AM $0.0178
-0.44%
$34.31 million $23.92 million
Apr 4, 9 AM $0.0178
+1.16%
$34.47 million $24.47 million
Apr 4, 8 AM $0.0176
-0.70%
$34.07 million $24.16 million
Apr 4, 7 AM $0.0178
+1.64%
$34.31 million $23.32 million
Apr 4, 6 AM $0.0175
+2.37%
$33.76 million $23.04 million
Apr 4, 5 AM $0.0171
-0.02%
$32.98 million $22.37 million
Apr 4, 4 AM $0.0171
-0.37%
$32.98 million $22.98 million
Apr 4, 3 AM $0.0171
-0.08%
$33.1 million $23.19 million
Apr 4, 2 AM $0.0171
-0.50%
$33.13 million $23.56 million
Apr 4, 1 AM $0.0172
+0.90%
$33.3 million $23.69 million
Apr 4, 12 AM $0.0171
-0.35%
$33 million $23.47 million
Apr 3, 11 PM $0.0171
+0.53%
$33.11 million $23.35 million
Apr 3, 10 PM $0.017
-1.17%
$32.93 million $23.26 million
Apr 3, 9 PM $0.0172
+0.01%
$33.32 million $23.14 million
Apr 3, 8 PM $0.0172
-0.60%
$33.32 million $23.18 million
Apr 3, 7 PM $0.0173
-0.19%
$33.52 million $23.26 million
Apr 3, 6 PM $0.0174
+0.63%
$33.58 million $22.99 million
Apr 3, 5 PM $0.0173
-0.02%
$33.37 million $22.78 million
Apr 3, 4 PM $0.0173
-1.15%
$33.37 million $22.8 million
Apr 3, 3 PM $0.0175
-0.39%
$33.76 million $22.19 million
Apr 3, 2 PM $0.0175
+1.01%
$33.89 million $20.59 million
Apr 3, 1 PM $0.0174
-1.59%
$33.56 million $19.62 million
Apr 3, 12 PM $0.0176
+0.52%
$34.1 million $18.02 million
Apr 3, 11 AM $0.0176
+0.62%
$33.92 million $13.95 million
Apr 3, 10 AM $0.0174
+1.13%
$33.71 million $12.79 million
Apr 3, 9 AM $0.0173
+1.17%
$33.35 million $11.68 million
Apr 3, 8 AM $0.0171
+1.32%
$32.96 million $11.34 million
Apr 3, 7 AM $0.0168
+0.42%
$32.53 million $10.99 million
Apr 3, 6 AM $0.0168
+0.75%
$32.4 million $10.59 million
Apr 3, 5 AM $0.0166
+0.97%
$32.15 million $10.43 million
Apr 3, 4 AM $0.0165
+1.19%
$31.84 million $10 million
Apr 3, 3 AM $0.0163
+0.07%
$31.47 million $9.88 million
Apr 3, 2 AM $0.0163
+0.03%
$31.45 million $9.66 million
Apr 3, 1 AM $0.0163
+0.05%
$31.44 million $9.47 million
Apr 3, 12 AM $0.0163
-0.13%
$31.42 million $9.9 million
Apr 2, 11 PM $0.0163
-0.01%
$31.46 million $9.97 million
Apr 2, 10 PM $0.0163
+0.04%
$31.43 million $10.13 million