BIO Historical Data

BIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0486
+2.56%
$ 85.84 million $ 38.96 million
Jan 18, 5 PM $ 0.0473
+1.53%
$ 83.7 million $ 37.27 million
Jan 18, 4 PM $ 0.0466
-0.82%
$ 82.44 million $ 37.25 million
Jan 18, 3 PM $ 0.047
+1.27%
$ 83.22 million $ 37.63 million
Jan 18, 2 PM $ 0.0464
-2.61%
$ 82.07 million $ 36.92 million
Jan 18, 1 PM $ 0.0477
+0.68%
$ 84.27 million $ 29.69 million
Jan 18, 12 PM $ 0.0473
-2.58%
$ 83.7 million $ 26.95 million
Jan 18, 11 AM $ 0.0486
+3.93%
$ 85.26 million $ 21.16 million
Jan 18, 10 AM $ 0.0468
+3.02%
$ 82.69 million $ 16.22 million
Jan 18, 9 AM $ 0.0454
+0.02%
$ 80.24 million $ 15.06 million
Jan 18, 8 AM $ 0.0454
+1.78%
$ 80.25 million $ 15.18 million
Jan 18, 7 AM $ 0.0446
+0.08%
$ 78.87 million $ 14.68 million
Jan 18, 6 AM $ 0.0446
+0.01%
$ 78.79 million $ 15.36 million
Jan 18, 5 AM $ 0.0446
+0.01%
$ 78.77 million $ 16.07 million
Jan 18, 4 AM $ 0.0446
-0.02%
$ 78.76 million $ 16.64 million
Jan 18, 3 AM $ 0.0446
-0.47%
$ 78.78 million $ 17.34 million
Jan 18, 2 AM $ 0.0448
-0.13%
$ 79.15 million $ 18.46 million
Jan 18, 1 AM $ 0.0448
-0.79%
$ 79.26 million $ 19.68 million
Jan 18, 12 AM $ 0.0452
+0.30%
$ 79.89 million $ 20.75 million
Jan 17, 11 PM $ 0.0451
-0.13%
$ 79.59 million $ 22.88 million
Jan 17, 10 PM $ 0.0451
-0.53%
$ 79.68 million $ 25.84 million
Jan 17, 9 PM $ 0.0454
-0.20%
$ 80.11 million $ 33.28 million
Jan 17, 8 PM $ 0.0454
+0.07%
$ 80.27 million $ 36.82 million
Jan 17, 7 PM $ 0.0454
-0.63%
$ 80.22 million $ 43.13 million
Jan 17, 6 PM $ 0.0457
-1.05%
$ 80.67 million $ 44.36 million
Jan 17, 5 PM $ 0.0462
+0.55%
$ 81.55 million $ 45.47 million
Jan 17, 4 PM $ 0.0459
+0.51%
$ 81.12 million $ 45.2 million
Jan 17, 3 PM $ 0.0457
+0.17%
$ 80.72 million $ 44.37 million
Jan 17, 2 PM $ 0.0456
+0.92%
$ 80.57 million $ 45.91 million
Jan 17, 1 PM $ 0.0452
-0.85%
$ 79.84 million $ 45.68 million
Jan 17, 12 PM $ 0.0456
+0.65%
$ 80.53 million $ 45.16 million
Jan 17, 11 AM $ 0.0453
-0.66%
$ 80.01 million $ 44.99 million
Jan 17, 10 AM $ 0.0456
-0.45%
$ 80.64 million $ 44.55 million
Jan 17, 9 AM $ 0.0458
+0.09%
$ 80.91 million $ 44.36 million
Jan 17, 8 AM $ 0.0458
+0.37%
$ 80.82 million $ 44.22 million
Jan 17, 7 AM $ 0.0456
-0.29%
$ 80.53 million $ 44.06 million
Jan 17, 6 AM $ 0.0457
-1.02%
$ 80.77 million $ 43.45 million
Jan 17, 5 AM $ 0.0462
-0.16%
$ 81.6 million $ 42.93 million
Jan 17, 4 AM $ 0.0463
-0.61%
$ 81.73 million $ 42.61 million
Jan 17, 3 AM $ 0.0466
-0.58%
$ 82.28 million $ 42.17 million
Jan 17, 2 AM $ 0.0468
-1.88%
$ 82.7 million $ 41.36 million
Jan 17, 1 AM $ 0.0477
+2.55%
$ 84.28 million $ 40.21 million
Jan 17, 12 AM $ 0.0465
-1.17%
$ 82.18 million $ 38.6 million
Jan 16, 11 PM $ 0.0471
-1.74%
$ 83.05 million $ 36.18 million
Jan 16, 10 PM $ 0.0479
+2.90%
$ 84.6 million $ 32.95 million
Jan 16, 9 PM $ 0.0466
-0.06%
$ 82.24 million $ 24.8 million
Jan 16, 8 PM $ 0.0466
+5.80%
$ 82.34 million $ 20.45 million
Jan 16, 7 PM $ 0.0441
+1.32%
$ 77.84 million $ 14.28 million
Jan 16, 6 PM $ 0.0435
+1.74%
$ 76.82 million $ 13.51 million
Jan 16, 5 PM $ 0.0428
+0.56%
$ 75.45 million $ 12.99 million