BIO Historical Data

BIO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0485
+0.61%
$ 85.85 million $ 66.66 million
Jan 20, 5 PM $ 0.0482
+3.96%
$ 85.34 million $ 68.13 million
Jan 20, 4 PM $ 0.0464
+1.10%
$ 82.17 million $ 57.86 million
Jan 20, 3 PM $ 0.0459
+0.02%
$ 81.19 million $ 55.48 million
Jan 20, 2 PM $ 0.0459
+0.50%
$ 81.18 million $ 55.09 million
Jan 20, 1 PM $ 0.0457
-1.71%
$ 80.78 million $ 55.1 million
Jan 20, 12 PM $ 0.0465
+1.73%
$ 82.19 million $ 54.6 million
Jan 20, 11 AM $ 0.0457
-1.80%
$ 80.79 million $ 53.79 million
Jan 20, 10 AM $ 0.0465
+1.58%
$ 82.24 million $ 52.74 million
Jan 20, 9 AM $ 0.0458
+1.01%
$ 80.99 million $ 51.65 million
Jan 20, 8 AM $ 0.0453
-3.19%
$ 80.18 million $ 48.51 million
Jan 20, 7 AM $ 0.0468
-0.70%
$ 82.82 million $ 46.64 million
Jan 20, 6 AM $ 0.0472
-1.35%
$ 83.41 million $ 43.66 million
Jan 20, 5 AM $ 0.0478
+1.35%
$ 84.55 million $ 43.3 million
Jan 20, 4 AM $ 0.0472
-1.19%
$ 83.38 million $ 43.47 million
Jan 20, 3 AM $ 0.0477
-1.28%
$ 84.43 million $ 43.84 million
Jan 20, 2 AM $ 0.0483
+0.22%
$ 85.5 million $ 43.89 million
Jan 20, 1 AM $ 0.0482
+3.46%
$ 85.38 million $ 44.37 million
Jan 20, 12 AM $ 0.0466
-2.05%
$ 82.46 million $ 45.42 million
Jan 19, 11 PM $ 0.0476
+0.39%
$ 84.18 million $ 52.61 million
Jan 19, 10 PM $ 0.0474
-0.95%
$ 83.91 million $ 54.47 million
Jan 19, 9 PM $ 0.0479
+0.04%
$ 84.66 million $ 54.96 million
Jan 19, 8 PM $ 0.0478
-0.31%
$ 84.63 million $ 56.59 million
Jan 19, 7 PM $ 0.048
+3.73%
$ 84.89 million $ 69.27 million
Jan 19, 6 PM $ 0.0463
+2.45%
$ 81.83 million $ 70.65 million
Jan 19, 5 PM $ 0.0452
+2.09%
$ 79.88 million $ 64.98 million
Jan 19, 4 PM $ 0.0442
+0.66%
$ 78.24 million $ 63.43 million
Jan 19, 3 PM $ 0.0439
-0.87%
$ 77.72 million $ 63.77 million
Jan 19, 2 PM $ 0.0443
+0.38%
$ 78.41 million $ 66.04 million
Jan 19, 1 PM $ 0.0442
+0.53%
$ 78.11 million $ 72.48 million
Jan 19, 12 PM $ 0.0439
-1.01%
$ 77.69 million $ 75.3 million
Jan 19, 11 AM $ 0.0443
+0.16%
$ 78.44 million $ 80.33 million
Jan 19, 10 AM $ 0.0443
+0.18%
$ 78.36 million $ 84.07 million
Jan 19, 9 AM $ 0.0442
+0.37%
$ 78.18 million $ 84.21 million
Jan 19, 8 AM $ 0.044
+0.10%
$ 77.89 million $ 82.81 million
Jan 19, 7 AM $ 0.044
+0.31%
$ 77.82 million $ 82.8 million
Jan 19, 6 AM $ 0.0439
+0.16%
$ 77.58 million $ 81.98 million
Jan 19, 5 AM $ 0.0438
-0.97%
$ 77.46 million $ 80.42 million
Jan 19, 4 AM $ 0.0442
-2.44%
$ 78.2 million $ 79.33 million
Jan 19, 3 AM $ 0.0453
+0.27%
$ 80.25 million $ 78.76 million
Jan 19, 2 AM $ 0.0452
+1.42%
$ 79.95 million $ 78.07 million
Jan 19, 1 AM $ 0.0446
+1.96%
$ 78.84 million $ 76.44 million
Jan 19, 12 AM $ 0.0437
-6.18%
$ 77.34 million $ 74.19 million
Jan 18, 11 PM $ 0.0466
-4.81%
$ 82.4 million $ 67.14 million
Jan 18, 10 PM $ 0.0489
-0.63%
$ 86.54 million $ 65.15 million
Jan 18, 9 PM $ 0.0493
-1.17%
$ 87.09 million $ 64.24 million
Jan 18, 8 PM $ 0.0498
-1.32%
$ 88.12 million $ 61.61 million
Jan 18, 7 PM $ 0.0505
+4.02%
$ 89.61 million $ 45.89 million
Jan 18, 6 PM $ 0.0486
+2.56%
$ 85.84 million $ 38.96 million
Jan 18, 5 PM $ 0.0473
+1.53%
$ 83.7 million $ 37.27 million