BIO Historical Data

BIO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0176
-0.27%
$33.93 million $13.12 million
Apr 7, 12 AM $0.0176
-0.61%
$34.03 million $12.85 million
Apr 6, 11 PM $0.0177
-0.69%
$34.23 million $12.62 million
Apr 6, 10 PM $0.0178
-1.29%
$34.47 million $12.1 million
Apr 6, 9 PM $0.0181
+0.08%
$34.92 million $12.27 million
Apr 6, 8 PM $0.018
+0.47%
$34.89 million $12.08 million
Apr 6, 7 PM $0.018
-0.50%
$34.73 million $12.11 million
Apr 6, 6 PM $0.0181
+0.51%
$34.91 million $11.91 million
Apr 6, 5 PM $0.018
+0.21%
$34.73 million $11.29 million
Apr 6, 4 PM $0.0179
-0.70%
$34.66 million $11.12 million
Apr 6, 3 PM $0.0181
+0.64%
$34.9 million $11.01 million
Apr 6, 2 PM $0.0179
+0.00%
$34.68 million $10.86 million
Apr 6, 1 PM $0.0179
+0.86%
$34.68 million $10.48 million
Apr 6, 12 PM $0.0178
-0.50%
$34.39 million $10.53 million
Apr 6, 11 AM $0.0179
-0.86%
$34.56 million $10.92 million
Apr 6, 10 AM $0.018
+0.46%
$34.85 million $10.88 million
Apr 6, 9 AM $0.0179
+1.58%
$34.69 million $10.54 million
Apr 6, 8 AM $0.0177
+1.22%
$34.15 million $9.89 million
Apr 6, 7 AM $0.0175
-0.41%
$33.74 million $9.63 million
Apr 6, 6 AM $0.0175
+0.53%
$33.88 million $9.61 million
Apr 6, 5 AM $0.0174
+0.07%
$33.7 million $9.87 million
Apr 6, 4 AM $0.0174
-0.12%
$33.67 million $10.02 million
Apr 6, 3 AM $0.0174
-0.60%
$33.7 million $9.98 million
Apr 6, 2 AM $0.0175
+1.18%
$33.91 million $10.13 million
Apr 6, 1 AM $0.0173
-0.99%
$33.51 million $10.71 million
Apr 6, 12 AM $0.0175
+0.71%
$33.85 million $10.53 million
Apr 5, 11 PM $0.0174
+0.29%
$33.61 million $10.49 million
Apr 5, 10 PM $0.0173
+1.22%
$33.52 million $10.48 million
Apr 5, 9 PM $0.0171
-0.31%
$33.11 million $10.16 million
Apr 5, 8 PM $0.0172
-0.40%
$33.21 million $10.41 million
Apr 5, 7 PM $0.0172
-0.12%
$33.35 million $10.56 million
Apr 5, 6 PM $0.0173
+0.19%
$33.39 million $10.81 million
Apr 5, 5 PM $0.0172
-0.13%
$33.32 million $11.35 million
Apr 5, 4 PM $0.0173
-0.35%
$33.37 million $11.91 million
Apr 5, 3 PM $0.0173
-0.29%
$33.45 million $12.27 million
Apr 5, 2 PM $0.0174
+0.15%
$33.54 million $12.67 million
Apr 5, 1 PM $0.0173
+0.31%
$33.46 million $13.22 million
Apr 5, 12 PM $0.0173
-1.24%
$33.36 million $13.07 million
Apr 5, 11 AM $0.0175
+0.63%
$33.77 million $12.82 million
Apr 5, 10 AM $0.0174
+0.58%
$33.56 million $12.82 million
Apr 5, 9 AM $0.0173
+0.40%
$33.37 million $13.35 million
Apr 5, 8 AM $0.0172
+0.43%
$33.23 million $13.95 million
Apr 5, 7 AM $0.0171
-1.17%
$33.09 million $14.94 million
Apr 5, 6 AM $0.0173
-0.38%
$33.48 million $15.52 million
Apr 5, 5 AM $0.0174
-1.37%
$33.61 million $16 million
Apr 5, 4 AM $0.0176
-1.29%
$34.07 million $15.72 million
Apr 5, 3 AM $0.0179
-0.32%
$34.52 million $15.57 million
Apr 5, 2 AM $0.0179
+0.72%
$34.63 million $15.27 million
Apr 5, 1 AM $0.0178
+0.87%
$34.37 million $14.73 million
Apr 5, 12 AM $0.0176
+0.02%
$34.07 million $14.93 million