BIO Historical Data

BIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0514
+1.03%
$ 91.13 million $ 68.7 million
Jan 22, 6 PM $ 0.0509
-1.53%
$ 90.2 million $ 69.21 million
Jan 22, 5 PM $ 0.0517
-1.68%
$ 91.6 million $ 68.79 million
Jan 22, 4 PM $ 0.0525
+3.86%
$ 92.86 million $ 67.5 million
Jan 22, 3 PM $ 0.0506
+0.34%
$ 89.71 million $ 65.61 million
Jan 22, 2 PM $ 0.0504
-0.10%
$ 89.41 million $ 62.68 million
Jan 22, 1 PM $ 0.0505
-0.54%
$ 89.49 million $ 61.31 million
Jan 22, 12 PM $ 0.0507
-0.38%
$ 89.98 million $ 57.89 million
Jan 22, 11 AM $ 0.051
+4.72%
$ 90.37 million $ 49.8 million
Jan 22, 10 AM $ 0.0487
+3.01%
$ 86.3 million $ 41.79 million
Jan 22, 9 AM $ 0.0472
-0.07%
$ 83.78 million $ 38.42 million
Jan 22, 8 AM $ 0.0473
+0.74%
$ 83.84 million $ 43.1 million
Jan 22, 7 AM $ 0.0469
-1.12%
$ 83.22 million $ 46.99 million
Jan 22, 6 AM $ 0.0475
-0.76%
$ 84.17 million $ 49.33 million
Jan 22, 5 AM $ 0.0478
-1.81%
$ 84.81 million $ 54.51 million
Jan 22, 4 AM $ 0.0487
-0.06%
$ 86.37 million $ 63.03 million
Jan 22, 3 AM $ 0.0487
+1.40%
$ 86.38 million $ 63.23 million
Jan 22, 2 AM $ 0.0481
+0.02%
$ 85.24 million $ 63.19 million
Jan 22, 1 AM $ 0.0481
+0.41%
$ 85.22 million $ 62.86 million
Jan 22, 12 AM $ 0.0479
+0.97%
$ 84.82 million $ 62.56 million
Jan 21, 11 PM $ 0.0474
-1.01%
$ 84.02 million $ 63.7 million
Jan 21, 10 PM $ 0.0479
-0.26%
$ 84.87 million $ 64.64 million
Jan 21, 9 PM $ 0.048
-0.33%
$ 85.09 million $ 65.13 million
Jan 21, 8 PM $ 0.0482
-0.69%
$ 85.38 million $ 65.63 million
Jan 21, 7 PM $ 0.0485
+2.74%
$ 85.98 million $ 67 million
Jan 21, 6 PM $ 0.0472
+1.32%
$ 83.68 million $ 67.48 million
Jan 21, 5 PM $ 0.0465
-0.58%
$ 82.5 million $ 71.57 million
Jan 21, 4 PM $ 0.0468
-4.52%
$ 83.18 million $ 80.16 million
Jan 21, 3 PM $ 0.049
-1.15%
$ 86.92 million $ 81.61 million
Jan 21, 2 PM $ 0.0496
+1.40%
$ 87.93 million $ 83.31 million
Jan 21, 1 PM $ 0.0489
-1.45%
$ 86.83 million $ 82.06 million
Jan 21, 12 PM $ 0.0496
+1.18%
$ 87.83 million $ 82.6 million
Jan 21, 11 AM $ 0.0491
-2.66%
$ 87.18 million $ 80.79 million
Jan 21, 10 AM $ 0.0504
-2.42%
$ 89.34 million $ 81.36 million
Jan 21, 9 AM $ 0.0517
+2.00%
$ 90.84 million $ 80.98 million
Jan 21, 8 AM $ 0.0507
+1.49%
$ 89.77 million $ 79.54 million
Jan 21, 7 AM $ 0.0499
+0.16%
$ 88.43 million $ 77.32 million
Jan 21, 6 AM $ 0.0498
-2.41%
$ 88.31 million $ 78.46 million
Jan 21, 5 AM $ 0.0511
+2.91%
$ 90.5 million $ 74.65 million
Jan 21, 4 AM $ 0.0496
+2.95%
$ 87.56 million $ 65.6 million
Jan 21, 3 AM $ 0.0482
+0.69%
$ 85.56 million $ 64.66 million
Jan 21, 2 AM $ 0.0479
+1.16%
$ 84.84 million $ 64.41 million
Jan 21, 1 AM $ 0.0473
-0.13%
$ 83.84 million $ 64.68 million
Jan 21, 12 AM $ 0.0474
+2.99%
$ 83.95 million $ 64.7 million
Jan 20, 11 PM $ 0.046
-1.91%
$ 81.35 million $ 63.37 million
Jan 20, 10 PM $ 0.0469
+0.57%
$ 82.98 million $ 63.2 million
Jan 20, 9 PM $ 0.0466
-1.91%
$ 82.46 million $ 63.11 million
Jan 20, 8 PM $ 0.0475
-1.23%
$ 84.06 million $ 63.55 million
Jan 20, 7 PM $ 0.0481
-0.93%
$ 85.16 million $ 64.67 million
Jan 20, 6 PM $ 0.0485
+0.61%
$ 85.85 million $ 66.66 million