Coinranking
BIO Historical Data
BIO
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2 AM | $0.0182 | +1.02% | ||
| Apr 9, 1 AM | $0.0181 | -0.43% | ||
| Apr 9, 12 AM | $0.0181 | -0.03% | ||
| Apr 8, 11 PM | $0.0181 | -0.65% | ||
| Apr 8, 10 PM | $0.0183 | -1.16% | ||
| Apr 8, 9 PM | $0.0185 | +0.22% | ||
| Apr 8, 8 PM | $0.0184 | +0.09% | ||
| Apr 8, 7 PM | $0.0184 | +0.32% | ||
| Apr 8, 6 PM | $0.0184 | -1.17% | ||
| Apr 8, 5 PM | $0.0186 | -0.44% | ||
| Apr 8, 4 PM | $0.0187 | +0.54% | ||
| Apr 8, 3 PM | $0.0186 | +1.44% | ||
| Apr 8, 2 PM | $0.0183 | -1.87% | ||
| Apr 8, 1 PM | $0.0186 | -0.04% | ||
| Apr 8, 12 PM | $0.0187 | -0.03% | ||
| Apr 8, 11 AM | $0.0187 | -0.05% | ||
| Apr 8, 10 AM | $0.0187 | +0.03% | ||
| Apr 8, 9 AM | $0.0187 | -0.10% | ||
| Apr 8, 8 AM | $0.0187 | -0.56% | ||
| Apr 8, 7 AM | $0.0188 | -0.46% | ||
| Apr 8, 6 AM | $0.0189 | -0.44% | ||
| Apr 8, 5 AM | $0.019 | +0.73% | ||
| Apr 8, 4 AM | $0.0188 | +0.18% | ||
| Apr 8, 3 AM | $0.0188 | +0.69% | ||
| Apr 8, 2 AM | $0.0186 | +0.06% | ||
| Apr 8, 1 AM | $0.0186 | +0.52% | ||
| Apr 8, 12 AM | $0.0185 | -1.23% | ||
| Apr 7, 11 PM | $0.0188 | +0.18% | ||
| Apr 7, 10 PM | $0.0187 | +1.43% | ||
| Apr 7, 9 PM | $0.0185 | +2.32% | ||
| Apr 7, 8 PM | $0.018 | +0.41% | ||
| Apr 7, 7 PM | $0.018 | +1.36% | ||
| Apr 7, 6 PM | $0.0177 | -1.27% | ||
| Apr 7, 5 PM | $0.018 | +0.12% | ||
| Apr 7, 4 PM | $0.0179 | +1.55% | ||
| Apr 7, 3 PM | $0.0177 | +0.25% | ||
| Apr 7, 2 PM | $0.0176 | +0.00% | ||
| Apr 7, 1 PM | $0.0176 | -0.02% | ||
| Apr 7, 12 PM | $0.0176 | -0.72% | ||
| Apr 7, 11 AM | $0.0178 | -1.00% | ||
| Apr 7, 10 AM | $0.0179 | -0.77% | ||
| Apr 7, 9 AM | $0.0181 | +0.18% | ||
| Apr 7, 8 AM | $0.018 | -0.50% | ||
| Apr 7, 7 AM | $0.0181 | +0.51% | ||
| Apr 7, 6 AM | $0.018 | +0.89% | ||
| Apr 7, 5 AM | $0.0179 | +0.59% | ||
| Apr 7, 4 AM | $0.0178 | +0.62% | ||
| Apr 7, 3 AM | $0.0177 | +0.74% | ||
| Apr 7, 2 AM | $0.0175 | -0.07% | ||
| Apr 7, 1 AM | $0.0176 | -0.27% | ||