BIO Historical Data

BIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0506
+0.06%
$ 89.66 million $ 28.05 million
Jan 24, 7 PM $ 0.0505
-0.18%
$ 89.61 million $ 28.03 million
Jan 24, 6 PM $ 0.0506
+0.36%
$ 89.77 million $ 27.56 million
Jan 24, 5 PM $ 0.0504
-0.59%
$ 89.46 million $ 27.49 million
Jan 24, 4 PM $ 0.0507
+1.37%
$ 90 million $ 27.63 million
Jan 24, 3 PM $ 0.0501
-0.66%
$ 88.78 million $ 28 million
Jan 24, 2 PM $ 0.0504
-0.32%
$ 89.37 million $ 28.46 million
Jan 24, 1 PM $ 0.0506
-0.14%
$ 89.67 million $ 29.04 million
Jan 24, 12 PM $ 0.0506
-0.69%
$ 89.79 million $ 29.81 million
Jan 24, 11 AM $ 0.051
+0.24%
$ 90.41 million $ 30.02 million
Jan 24, 10 AM $ 0.0509
+0.56%
$ 90.15 million $ 31.15 million
Jan 24, 9 AM $ 0.0506
+0.27%
$ 89.69 million $ 32.11 million
Jan 24, 8 AM $ 0.0504
-0.84%
$ 89.52 million $ 32.64 million
Jan 24, 7 AM $ 0.0509
+3.31%
$ 90.21 million $ 32.1 million
Jan 24, 6 AM $ 0.0492
+1.84%
$ 87.32 million $ 29.04 million
Jan 24, 5 AM $ 0.0483
+0.49%
$ 85.73 million $ 30.42 million
Jan 24, 4 AM $ 0.0481
-0.57%
$ 85.31 million $ 31.32 million
Jan 24, 3 AM $ 0.0484
+0.08%
$ 85.81 million $ 31.92 million
Jan 24, 2 AM $ 0.0483
+0.41%
$ 85.74 million $ 33.75 million
Jan 24, 1 AM $ 0.0482
-1.18%
$ 85.39 million $ 37.53 million
Jan 24, 12 AM $ 0.0487
-1.19%
$ 86.41 million $ 40.13 million
Jan 23, 11 PM $ 0.0493
+0.50%
$ 87.47 million $ 42.87 million
Jan 23, 10 PM $ 0.0491
+0.44%
$ 87.02 million $ 43.53 million
Jan 23, 9 PM $ 0.0489
-0.04%
$ 86.69 million $ 43.81 million
Jan 23, 8 PM $ 0.0489
-1.79%
$ 86.69 million $ 43.87 million
Jan 23, 7 PM $ 0.0498
-1.72%
$ 88.27 million $ 43.84 million
Jan 23, 6 PM $ 0.0506
-0.03%
$ 89.81 million $ 44.15 million
Jan 23, 5 PM $ 0.0507
+0.43%
$ 89.83 million $ 45.18 million
Jan 23, 4 PM $ 0.0504
+0.67%
$ 89.45 million $ 48.44 million
Jan 23, 3 PM $ 0.0501
+1.00%
$ 88.86 million $ 50.66 million
Jan 23, 2 PM $ 0.0496
-1.42%
$ 87.86 million $ 53.55 million
Jan 23, 1 PM $ 0.0503
-0.73%
$ 89.24 million $ 55.64 million
Jan 23, 12 PM $ 0.0507
-0.12%
$ 89.93 million $ 59.11 million
Jan 23, 11 AM $ 0.0508
+0.79%
$ 90 million $ 69.7 million
Jan 23, 10 AM $ 0.0504
-1.21%
$ 89.3 million $ 77.65 million
Jan 23, 9 AM $ 0.051
-1.27%
$ 90.34 million $ 82.65 million
Jan 23, 8 AM $ 0.0516
-1.05%
$ 91.44 million $ 82.58 million
Jan 23, 7 AM $ 0.0522
+0.43%
$ 92.53 million $ 81.47 million
Jan 23, 6 AM $ 0.0519
+0.24%
$ 92.13 million $ 80.16 million
Jan 23, 5 AM $ 0.0518
-0.15%
$ 91.91 million $ 78.85 million
Jan 23, 4 AM $ 0.0519
+0.18%
$ 92.05 million $ 78.33 million
Jan 23, 3 AM $ 0.0518
-2.13%
$ 91.88 million $ 78.49 million
Jan 23, 2 AM $ 0.0529
-2.47%
$ 93.88 million $ 80.07 million
Jan 23, 1 AM $ 0.0543
+5.07%
$ 96.25 million $ 76.9 million
Jan 23, 12 AM $ 0.0517
+2.65%
$ 91.61 million $ 73.43 million
Jan 22, 11 PM $ 0.0503
+0.65%
$ 89.37 million $ 69.62 million
Jan 22, 10 PM $ 0.05
-0.14%
$ 88.66 million $ 68.75 million
Jan 22, 9 PM $ 0.0501
-1.12%
$ 88.8 million $ 68.58 million
Jan 22, 8 PM $ 0.0506
-1.47%
$ 89.8 million $ 68.56 million
Jan 22, 7 PM $ 0.0514
+1.03%
$ 91.13 million $ 68.7 million