BIO Historical Data

BIO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0181
-0.68%
$35.36 million $10.65 million
Apr 11, 2 AM $0.0183
+0.34%
$35.6 million $10.79 million
Apr 11, 1 AM $0.0182
-0.03%
$35.47 million $10.73 million
Apr 11, 12 AM $0.0182
-0.86%
$35.48 million $11.07 million
Apr 10, 11 PM $0.0184
+0.07%
$35.78 million $11.32 million
Apr 10, 10 PM $0.0183
+0.03%
$35.76 million $11.39 million
Apr 10, 9 PM $0.0183
+0.02%
$35.74 million $11.72 million
Apr 10, 8 PM $0.0183
-0.11%
$35.74 million $11.89 million
Apr 10, 7 PM $0.0184
+0.07%
$35.78 million $11.99 million
Apr 10, 6 PM $0.0183
+1.50%
$35.75 million $12.19 million
Apr 10, 5 PM $0.0181
-0.51%
$35.22 million $12.36 million
Apr 10, 4 PM $0.0182
+0.17%
$35.4 million $12.4 million
Apr 10, 3 PM $0.0181
-1.36%
$35.35 million $12.33 million
Apr 10, 2 PM $0.0184
+0.72%
$35.83 million $12.32 million
Apr 10, 1 PM $0.0182
+0.04%
$35.58 million $12.19 million
Apr 10, 12 PM $0.0182
+0.46%
$35.56 million $12.37 million
Apr 10, 11 AM $0.0182
-0.42%
$35.39 million $12.08 million
Apr 10, 10 AM $0.0182
-0.30%
$35.54 million $12 million
Apr 10, 9 AM $0.0183
+0.36%
$35.65 million $12.06 million
Apr 10, 8 AM $0.0182
-0.34%
$35.52 million $12.18 million
Apr 10, 7 AM $0.0183
-0.27%
$35.64 million $13.03 million
Apr 10, 6 AM $0.0183
-1.22%
$35.74 million $12.57 million
Apr 10, 5 AM $0.0186
+0.71%
$36.18 million $12.46 million
Apr 10, 4 AM $0.0184
+1.00%
$35.93 million $12.4 million
Apr 10, 3 AM $0.0182
+0.10%
$35.57 million $12.29 million
Apr 10, 2 AM $0.0182
-0.08%
$35.54 million $12.26 million
Apr 10, 1 AM $0.0182
-0.42%
$35.56 million $12.45 million
Apr 10, 12 AM $0.0183
+0.15%
$35.72 million $12.48 million
Apr 9, 11 PM $0.0183
-0.61%
$35.37 million $12.33 million
Apr 9, 10 PM $0.0184
+0.32%
$35.58 million $12.31 million
Apr 9, 9 PM $0.0183
-0.59%
$35.47 million $12.08 million
Apr 9, 8 PM $0.0185
-0.05%
$35.68 million $12.13 million
Apr 9, 7 PM $0.0185
-0.04%
$35.69 million $12.1 million
Apr 9, 6 PM $0.0185
-0.02%
$35.74 million $11.74 million
Apr 9, 5 PM $0.0185
+0.30%
$35.75 million $11.47 million
Apr 9, 4 PM $0.0184
-0.18%
$35.64 million $11.36 million
Apr 9, 3 PM $0.0185
+0.28%
$35.71 million $11.16 million
Apr 9, 2 PM $0.0184
+0.37%
$35.6 million $10.96 million
Apr 9, 1 PM $0.0183
-0.05%
$35.47 million $11.05 million
Apr 9, 12 PM $0.0184
-0.01%
$35.49 million $10.88 million
Apr 9, 11 AM $0.0184
+0.13%
$35.49 million $10.86 million
Apr 9, 10 AM $0.0183
+0.25%
$35.45 million $10.92 million
Apr 9, 9 AM $0.0183
+0.16%
$35.36 million $10.68 million
Apr 9, 8 AM $0.0183
+0.48%
$35.3 million $10.5 million
Apr 9, 7 AM $0.0182
-0.67%
$35.13 million $9.38 million
Apr 9, 6 AM $0.0183
+0.73%
$35.37 million $9.43 million
Apr 9, 5 AM $0.0182
+0.20%
$35.11 million $9.55 million
Apr 9, 4 AM $0.0181
-0.25%
$35.04 million $9.51 million
Apr 9, 3 AM $0.0182
-0.44%
$35.13 million $9.76 million
Apr 9, 2 AM $0.0182
+1.02%
$35.29 million $9.89 million