Coinranking
BIO Historical Data
BIO
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 5 AM | $0.0177 | +0.57% | ||
| Apr 13, 4 AM | $0.0176 | +0.09% | ||
| Apr 13, 3 AM | $0.0175 | +0.58% | ||
| Apr 13, 2 AM | $0.0174 | -0.24% | ||
| Apr 13, 1 AM | $0.0175 | +0.25% | ||
| Apr 13, 12 AM | $0.0174 | -0.13% | ||
| Apr 12, 11 PM | $0.0175 | -0.46% | ||
| Apr 12, 10 PM | $0.0175 | -0.80% | ||
| Apr 12, 9 PM | $0.0177 | -1.62% | ||
| Apr 12, 8 PM | $0.018 | +0.71% | ||
| Apr 12, 7 PM | $0.0179 | +0.09% | ||
| Apr 12, 6 PM | $0.0178 | +0.60% | ||
| Apr 12, 5 PM | $0.0177 | +0.65% | ||
| Apr 12, 4 PM | $0.0176 | -1.28% | ||
| Apr 12, 3 PM | $0.0178 | -0.04% | ||
| Apr 12, 2 PM | $0.0179 | -0.19% | ||
| Apr 12, 1 PM | $0.0179 | -0.20% | ||
| Apr 12, 12 PM | $0.0179 | +0.34% | ||
| Apr 12, 11 AM | $0.0179 | +1.49% | ||
| Apr 12, 10 AM | $0.0176 | +0.34% | ||
| Apr 12, 9 AM | $0.0175 | +1.05% | ||
| Apr 12, 8 AM | $0.0174 | +0.67% | ||
| Apr 12, 7 AM | $0.0172 | -0.55% | ||
| Apr 12, 6 AM | $0.0173 | -0.21% | ||
| Apr 12, 5 AM | $0.0174 | +0.56% | ||
| Apr 12, 4 AM | $0.0173 | -0.01% | ||
| Apr 12, 3 AM | $0.0173 | +0.10% | ||
| Apr 12, 2 AM | $0.0173 | +0.31% | ||
| Apr 12, 1 AM | $0.0172 | -3.27% | ||
| Apr 12, 12 AM | $0.0178 | +0.06% | ||
| Apr 11, 11 PM | $0.0178 | -0.40% | ||
| Apr 11, 10 PM | $0.0178 | -0.37% | ||
| Apr 11, 9 PM | $0.0179 | -0.42% | ||
| Apr 11, 8 PM | $0.018 | -0.65% | ||
| Apr 11, 7 PM | $0.0181 | +1.04% | ||
| Apr 11, 6 PM | $0.0179 | +1.41% | ||
| Apr 11, 5 PM | $0.0177 | -0.56% | ||
| Apr 11, 4 PM | $0.0178 | +1.18% | ||
| Apr 11, 3 PM | $0.0176 | +0.11% | ||
| Apr 11, 2 PM | $0.0175 | -0.33% | ||
| Apr 11, 1 PM | $0.0176 | +0.15% | ||
| Apr 11, 12 PM | $0.0176 | -0.67% | ||
| Apr 11, 11 AM | $0.0177 | -0.64% | ||
| Apr 11, 10 AM | $0.0178 | -0.85% | ||
| Apr 11, 9 AM | $0.018 | -0.48% | ||
| Apr 11, 8 AM | $0.018 | -0.18% | ||
| Apr 11, 7 AM | $0.0181 | +0.02% | ||
| Apr 11, 6 AM | $0.0181 | -0.19% | ||
| Apr 11, 5 AM | $0.0181 | -0.36% | ||
| Apr 11, 4 AM | $0.0182 | +0.22% | ||