BIO Historical Data

BIO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0451
+2.14%
$ 79.99 million $ 20.13 million
Jan 26, 8 PM $ 0.0442
-1.20%
$ 78.31 million $ 20.33 million
Jan 26, 7 PM $ 0.0447
-0.81%
$ 79.26 million $ 20.98 million
Jan 26, 6 PM $ 0.0451
-0.13%
$ 79.91 million $ 22.4 million
Jan 26, 5 PM $ 0.0451
-0.88%
$ 80.02 million $ 23.35 million
Jan 26, 4 PM $ 0.0455
+0.95%
$ 80.73 million $ 23.76 million
Jan 26, 3 PM $ 0.0451
+0.96%
$ 79.96 million $ 24 million
Jan 26, 2 PM $ 0.0447
+0.40%
$ 79.16 million $ 23.73 million
Jan 26, 1 PM $ 0.0445
+0.95%
$ 78.85 million $ 23.46 million
Jan 26, 12 PM $ 0.0441
-0.64%
$ 78.15 million $ 23.27 million
Jan 26, 11 AM $ 0.0444
-1.18%
$ 78.66 million $ 23.11 million
Jan 26, 10 AM $ 0.0449
+0.27%
$ 79.59 million $ 23.01 million
Jan 26, 9 AM $ 0.0448
-1.50%
$ 79.45 million $ 22.87 million
Jan 26, 8 AM $ 0.0454
-0.88%
$ 80.59 million $ 23.07 million
Jan 26, 7 AM $ 0.0458
-0.10%
$ 81.31 million $ 22.78 million
Jan 26, 6 AM $ 0.0459
-0.29%
$ 81.39 million $ 22.5 million
Jan 26, 5 AM $ 0.046
-0.21%
$ 81.63 million $ 22.44 million
Jan 26, 4 AM $ 0.0461
+2.75%
$ 81.8 million $ 22.15 million
Jan 26, 3 AM $ 0.0449
-0.46%
$ 79.62 million $ 21.86 million
Jan 26, 2 AM $ 0.0451
-1.22%
$ 79.98 million $ 21.55 million
Jan 26, 1 AM $ 0.0457
+1.79%
$ 80.96 million $ 21.43 million
Jan 26, 12 AM $ 0.0449
+1.15%
$ 79.55 million $ 21.64 million
Jan 25, 11 PM $ 0.0443
+0.09%
$ 78.64 million $ 21.72 million
Jan 25, 10 PM $ 0.0443
-0.51%
$ 78.57 million $ 21.52 million
Jan 25, 9 PM $ 0.0445
+0.29%
$ 78.98 million $ 21.51 million
Jan 25, 8 PM $ 0.0444
-0.27%
$ 78.75 million $ 21.55 million
Jan 25, 7 PM $ 0.0445
-2.84%
$ 78.96 million $ 21.69 million
Jan 25, 6 PM $ 0.0458
-2.38%
$ 81.24 million $ 21.4 million
Jan 25, 5 PM $ 0.0469
-0.83%
$ 83.25 million $ 20.87 million
Jan 25, 4 PM $ 0.0473
-2.09%
$ 83.95 million $ 20.71 million
Jan 25, 3 PM $ 0.0484
-0.35%
$ 85.74 million $ 19.95 million
Jan 25, 2 PM $ 0.0485
-1.43%
$ 86.04 million $ 20.27 million
Jan 25, 1 PM $ 0.0492
-0.07%
$ 87.29 million $ 20.25 million
Jan 25, 12 PM $ 0.0493
+0.20%
$ 87.27 million $ 19.98 million
Jan 25, 11 AM $ 0.0492
-0.80%
$ 87.18 million $ 20.13 million
Jan 25, 10 AM $ 0.0496
-0.49%
$ 87.93 million $ 20.22 million
Jan 25, 9 AM $ 0.0498
+1.11%
$ 88.31 million $ 20.43 million
Jan 25, 8 AM $ 0.0493
-0.37%
$ 87.35 million $ 20.27 million
Jan 25, 7 AM $ 0.0494
+0.10%
$ 87.67 million $ 22.38 million
Jan 25, 6 AM $ 0.0494
-0.80%
$ 87.59 million $ 26.82 million
Jan 25, 5 AM $ 0.0498
+0.99%
$ 88.29 million $ 27.05 million
Jan 25, 4 AM $ 0.0493
-0.95%
$ 87.42 million $ 26.56 million
Jan 25, 3 AM $ 0.0498
-0.72%
$ 88.26 million $ 26.64 million
Jan 25, 2 AM $ 0.0501
-0.27%
$ 88.9 million $ 26.92 million
Jan 25, 1 AM $ 0.0503
-0.78%
$ 89.14 million $ 26.86 million
Jan 25, 12 AM $ 0.0507
-0.33%
$ 89.84 million $ 27.02 million
Jan 24, 11 PM $ 0.0508
-0.21%
$ 90.14 million $ 27.49 million
Jan 24, 10 PM $ 0.0509
-0.14%
$ 90.33 million $ 27.76 million
Jan 24, 9 PM $ 0.051
+0.89%
$ 90.46 million $ 28.02 million
Jan 24, 8 PM $ 0.0506
+0.06%
$ 89.66 million $ 28.05 million