BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0304
-3.44%
$62.4 million $69.42 million
Aug 20, 11 AM $0.0315
-0.46%
$64.62 million $68.78 million
Aug 20, 10 AM $0.0317
-3.18%
$64.92 million $64.35 million
Aug 20, 9 AM $0.0327
-1.22%
$67.06 million $60.73 million
Aug 20, 8 AM $0.0331
+6.38%
$67.89 million $52.88 million
Aug 20, 7 AM $0.0311
+4.16%
$63.82 million $45.95 million
Aug 20, 6 AM $0.0299
+4.25%
$61.27 million $42.36 million
Aug 20, 5 AM $0.0287
+0.41%
$58.77 million $38.69 million
Aug 20, 4 AM $0.0285
-1.14%
$58.53 million $38.21 million
Aug 20, 3 AM $0.0289
+0.57%
$59.2 million $36.74 million
Aug 20, 2 AM $0.0287
+1.41%
$58.87 million $35.6 million
Aug 20, 1 AM $0.0283
+0.31%
$58.06 million $35.78 million
Aug 20, 12 AM $0.0282
+1.57%
$57.88 million $34 million
Aug 19, 11 PM $0.0278
+0.95%
$56.98 million $33.17 million
Aug 19, 10 PM $0.0275
-1.88%
$56.45 million $31.69 million
Aug 19, 9 PM $0.0281
-0.06%
$57.53 million $31.71 million
Aug 19, 8 PM $0.0281
+1.26%
$57.56 million $30.56 million
Aug 19, 7 PM $0.0277
-2.83%
$56.85 million $29.5 million
Aug 19, 6 PM $0.0285
+3.11%
$58.5 million $27.99 million
Aug 19, 5 PM $0.0277
-3.65%
$56.74 million $26.33 million
Aug 19, 4 PM $0.0287
+1.06%
$58.89 million $24.11 million
Aug 19, 3 PM $0.0284
+6.13%
$58.27 million $20.23 million
Aug 19, 2 PM $0.0268
+2.92%
$54.91 million $13.13 million
Aug 19, 1 PM $0.026
-0.21%
$53.35 million $11.37 million
Aug 19, 12 PM $0.0261
+3.08%
$53.45 million $10.33 million
Aug 19, 11 AM $0.0253
+1.14%
$51.85 million $8.55 million
Aug 19, 10 AM $0.025
-0.21%
$51.27 million $8.22 million
Aug 19, 9 AM $0.0251
-0.27%
$51.38 million $8.15 million
Aug 19, 8 AM $0.0251
-0.06%
$51.52 million $8.02 million
Aug 19, 7 AM $0.0251
+0.47%
$51.55 million $7.73 million
Aug 19, 6 AM $0.025
-0.06%
$51.3 million $7.47 million
Aug 19, 5 AM $0.025
+0.94%
$51.34 million $7.35 million
Aug 19, 4 AM $0.0248
-0.34%
$50.86 million $7.19 million
Aug 19, 3 AM $0.0249
+0.93%
$51.03 million $7.16 million
Aug 19, 2 AM $0.0247
-0.23%
$50.55 million $7.48 million
Aug 19, 1 AM $0.0247
+0.48%
$50.67 million $7.52 million
Aug 19, 12 AM $0.0246
+0.14%
$50.43 million $7.44 million
Aug 18, 11 PM $0.0246
+0.18%
$50.36 million $7.46 million
Aug 18, 10 PM $0.0245
-0.13%
$50.27 million $7.49 million
Aug 18, 9 PM $0.0246
+0.01%
$50.33 million $7.49 million
Aug 18, 8 PM $0.0246
+0.05%
$50.33 million $7.54 million
Aug 18, 7 PM $0.0245
-0.42%
$50.3 million $7.73 million
Aug 18, 6 PM $0.0246
-0.12%
$50.51 million $7.94 million
Aug 18, 5 PM $0.0247
-0.13%
$50.58 million $9.6 million
Aug 18, 4 PM $0.0247
-0.46%
$50.64 million $9.67 million
Aug 18, 3 PM $0.0248
+0.71%
$50.88 million $9.55 million
Aug 18, 2 PM $0.0246
+0.59%
$50.52 million $9.49 million
Aug 18, 1 PM $0.0245
-0.06%
$50.22 million $9.32 million
Aug 18, 12 PM $0.0245
+0.50%
$50.25 million $9.28 million
Aug 18, 11 AM $0.0244
+0.57%
$50 million $9.04 million