Coinranking
BIO Historical Data
BIO
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 6 AM | $0.0208 | -1.37% | ||
| Apr 15, 5 AM | $0.0211 | +3.68% | ||
| Apr 15, 4 AM | $0.0204 | +2.07% | ||
| Apr 15, 3 AM | $0.0199 | -0.62% | ||
| Apr 15, 2 AM | $0.0201 | +1.83% | ||
| Apr 15, 1 AM | $0.0197 | +1.64% | ||
| Apr 15, 12 AM | $0.0194 | -0.97% | ||
| Apr 14, 11 PM | $0.0196 | +1.40% | ||
| Apr 14, 10 PM | $0.0193 | -0.87% | ||
| Apr 14, 9 PM | $0.0195 | -0.83% | ||
| Apr 14, 8 PM | $0.0196 | -1.73% | ||
| Apr 14, 7 PM | $0.02 | +0.79% | ||
| Apr 14, 6 PM | $0.0198 | -3.50% | ||
| Apr 14, 5 PM | $0.0205 | +0.53% | ||
| Apr 14, 4 PM | $0.0204 | +4.44% | ||
| Apr 14, 3 PM | $0.0196 | +0.15% | ||
| Apr 14, 2 PM | $0.0195 | +1.08% | ||
| Apr 14, 1 PM | $0.0194 | +0.85% | ||
| Apr 14, 12 PM | $0.0192 | +1.58% | ||
| Apr 14, 11 AM | $0.0189 | -1.48% | ||
| Apr 14, 10 AM | $0.0192 | -0.80% | ||
| Apr 14, 9 AM | $0.0193 | +3.52% | ||
| Apr 14, 8 AM | $0.0187 | +0.68% | ||
| Apr 14, 7 AM | $0.0186 | +0.24% | ||
| Apr 14, 6 AM | $0.0185 | +1.78% | ||
| Apr 14, 5 AM | $0.0182 | -0.87% | ||
| Apr 14, 4 AM | $0.0183 | -0.59% | ||
| Apr 14, 3 AM | $0.0185 | -0.13% | ||
| Apr 14, 2 AM | $0.0185 | +0.44% | ||
| Apr 14, 1 AM | $0.0184 | +0.00% | ||
| Apr 14, 12 AM | $0.0184 | -1.87% | ||
| Apr 13, 11 PM | $0.0188 | -0.36% | ||
| Apr 13, 10 PM | $0.0188 | +1.72% | ||
| Apr 13, 9 PM | $0.0185 | +1.92% | ||
| Apr 13, 8 PM | $0.0182 | -1.10% | ||
| Apr 13, 7 PM | $0.0184 | +1.32% | ||
| Apr 13, 6 PM | $0.0181 | +0.31% | ||
| Apr 13, 5 PM | $0.0181 | +0.12% | ||
| Apr 13, 4 PM | $0.018 | +0.43% | ||
| Apr 13, 3 PM | $0.018 | +0.07% | ||
| Apr 13, 2 PM | $0.0179 | +1.06% | ||
| Apr 13, 1 PM | $0.0178 | +0.47% | ||
| Apr 13, 12 PM | $0.0177 | +0.05% | ||
| Apr 13, 11 AM | $0.0177 | -1.07% | ||
| Apr 13, 10 AM | $0.0179 | +0.68% | ||
| Apr 13, 9 AM | $0.0177 | +1.69% | ||
| Apr 13, 8 AM | $0.0174 | -0.60% | ||
| Apr 13, 7 AM | $0.0175 | -1.78% | ||
| Apr 13, 6 AM | $0.0179 | +1.14% | ||
| Apr 13, 5 AM | $0.0177 | +0.57% | ||