BIO Historical Data

BIO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0443
+0.67%
$ 78.54 million $ 16.74 million
Jan 28, 9 PM $ 0.044
+0.08%
$ 78.08 million $ 16.48 million
Jan 28, 8 PM $ 0.044
+0.09%
$ 77.97 million $ 16.28 million
Jan 28, 7 PM $ 0.0439
+0.48%
$ 77.9 million $ 17.9 million
Jan 28, 6 PM $ 0.0437
-0.20%
$ 77.52 million $ 21.09 million
Jan 28, 5 PM $ 0.0438
-0.02%
$ 77.68 million $ 21.21 million
Jan 28, 4 PM $ 0.0438
+0.48%
$ 77.7 million $ 21.14 million
Jan 28, 3 PM $ 0.0436
-0.81%
$ 77.3 million $ 21.15 million
Jan 28, 2 PM $ 0.0439
-0.43%
$ 77.91 million $ 21.43 million
Jan 28, 1 PM $ 0.0441
+0.15%
$ 78.27 million $ 21.17 million
Jan 28, 12 PM $ 0.0441
-1.49%
$ 78.15 million $ 20.9 million
Jan 28, 11 AM $ 0.0447
+0.32%
$ 79.34 million $ 20.67 million
Jan 28, 10 AM $ 0.0446
-1.04%
$ 79.03 million $ 20.05 million
Jan 28, 9 AM $ 0.0451
+0.89%
$ 79.91 million $ 19.9 million
Jan 28, 8 AM $ 0.0447
-0.27%
$ 79.16 million $ 19.9 million
Jan 28, 7 AM $ 0.0448
-0.23%
$ 79.41 million $ 20.07 million
Jan 28, 6 AM $ 0.0449
+0.12%
$ 79.6 million $ 20.26 million
Jan 28, 5 AM $ 0.0448
+0.41%
$ 79.51 million $ 20.34 million
Jan 28, 4 AM $ 0.0446
-0.95%
$ 79.18 million $ 20.3 million
Jan 28, 3 AM $ 0.0451
-0.06%
$ 79.94 million $ 20.45 million
Jan 28, 2 AM $ 0.0451
+0.38%
$ 79.98 million $ 20.55 million
Jan 28, 1 AM $ 0.0449
-0.51%
$ 79.68 million $ 19.72 million
Jan 28, 12 AM $ 0.0452
-0.55%
$ 80.08 million $ 19.81 million
Jan 27, 11 PM $ 0.0454
+0.33%
$ 80.53 million $ 19.79 million
Jan 27, 10 PM $ 0.0453
+1.10%
$ 80.26 million $ 19.74 million
Jan 27, 9 PM $ 0.0448
-1.01%
$ 79.39 million $ 19.64 million
Jan 27, 8 PM $ 0.0452
-0.40%
$ 80.2 million $ 19.7 million
Jan 27, 7 PM $ 0.0454
+3.40%
$ 80.52 million $ 18.02 million
Jan 27, 6 PM $ 0.0439
+1.64%
$ 77.88 million $ 14.65 million
Jan 27, 5 PM $ 0.0432
-2.79%
$ 76.63 million $ 14.39 million
Jan 27, 4 PM $ 0.0444
+2.03%
$ 78.76 million $ 14.33 million
Jan 27, 3 PM $ 0.0435
+0.63%
$ 77.2 million $ 14.84 million
Jan 27, 2 PM $ 0.0433
-0.02%
$ 76.71 million $ 14.87 million
Jan 27, 1 PM $ 0.0433
-0.95%
$ 76.73 million $ 15.26 million
Jan 27, 12 PM $ 0.0437
-1.45%
$ 77.47 million $ 15.49 million
Jan 27, 11 AM $ 0.0443
-0.12%
$ 78.61 million $ 15.72 million
Jan 27, 10 AM $ 0.0444
+0.19%
$ 78.7 million $ 15.98 million
Jan 27, 9 AM $ 0.0443
-0.63%
$ 78.55 million $ 16.26 million
Jan 27, 8 AM $ 0.0446
-0.09%
$ 79.1 million $ 17.1 million
Jan 27, 7 AM $ 0.0446
+0.41%
$ 79.12 million $ 17.23 million
Jan 27, 6 AM $ 0.0444
-1.08%
$ 78.8 million $ 17.32 million
Jan 27, 5 AM $ 0.0449
-0.20%
$ 79.66 million $ 17.57 million
Jan 27, 4 AM $ 0.045
+0.20%
$ 79.81 million $ 18.24 million
Jan 27, 3 AM $ 0.0449
-0.50%
$ 79.65 million $ 18.53 million
Jan 27, 2 AM $ 0.0451
-0.15%
$ 80.05 million $ 18.91 million
Jan 27, 1 AM $ 0.0452
+0.71%
$ 80.18 million $ 19.04 million
Jan 27, 12 AM $ 0.0449
+0.30%
$ 79.62 million $ 19.54 million
Jan 26, 11 PM $ 0.0448
-1.09%
$ 79.38 million $ 19.83 million
Jan 26, 10 PM $ 0.0453
+0.32%
$ 80.25 million $ 19.98 million
Jan 26, 9 PM $ 0.0451
+2.14%
$ 79.99 million $ 20.13 million