BIO Historical Data

BIO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0382
-0.03%
$ 67.81 million $ 20.86 million
Jan 30, 10 PM $ 0.0382
-0.12%
$ 67.83 million $ 20.96 million
Jan 30, 9 PM $ 0.0383
+0.47%
$ 67.89 million $ 21.04 million
Jan 30, 8 PM $ 0.0381
-1.90%
$ 67.59 million $ 20.95 million
Jan 30, 7 PM $ 0.0389
-0.20%
$ 68.91 million $ 20.59 million
Jan 30, 6 PM $ 0.0389
+1.82%
$ 69.04 million $ 21.07 million
Jan 30, 5 PM $ 0.0382
-0.33%
$ 67.87 million $ 21.04 million
Jan 30, 4 PM $ 0.0384
-0.05%
$ 68.05 million $ 21.43 million
Jan 30, 3 PM $ 0.0384
+0.25%
$ 68.07 million $ 21.69 million
Jan 30, 2 PM $ 0.0383
+0.53%
$ 67.9 million $ 23.89 million
Jan 30, 1 PM $ 0.0381
-0.74%
$ 67.53 million $ 23.98 million
Jan 30, 12 PM $ 0.0384
-0.69%
$ 67.95 million $ 23.65 million
Jan 30, 11 AM $ 0.0386
+1.31%
$ 68.48 million $ 23.47 million
Jan 30, 10 AM $ 0.0381
+0.65%
$ 67.63 million $ 23.55 million
Jan 30, 9 AM $ 0.0379
-0.77%
$ 67.19 million $ 23.42 million
Jan 30, 8 AM $ 0.0382
-0.59%
$ 67.71 million $ 23.18 million
Jan 30, 7 AM $ 0.0384
+1.32%
$ 68.16 million $ 23.09 million
Jan 30, 6 AM $ 0.0379
-1.60%
$ 67.21 million $ 22.32 million
Jan 30, 5 AM $ 0.0385
-0.51%
$ 68.32 million $ 21.82 million
Jan 30, 4 AM $ 0.0387
+0.96%
$ 68.67 million $ 21.99 million
Jan 30, 3 AM $ 0.0384
-0.03%
$ 68.01 million $ 21.95 million
Jan 30, 2 AM $ 0.0384
-1.52%
$ 68.03 million $ 22.45 million
Jan 30, 1 AM $ 0.039
-1.26%
$ 69.08 million $ 22.45 million
Jan 30, 12 AM $ 0.0395
+0.22%
$ 69.96 million $ 21.42 million
Jan 29, 11 PM $ 0.0394
+0.02%
$ 69.81 million $ 21.78 million
Jan 29, 10 PM $ 0.0394
-0.38%
$ 69.8 million $ 21.82 million
Jan 29, 9 PM $ 0.0395
+0.01%
$ 70.06 million $ 21.99 million
Jan 29, 8 PM $ 0.0395
+0.93%
$ 70.06 million $ 22.12 million
Jan 29, 7 PM $ 0.0391
+0.92%
$ 69.45 million $ 22.1 million
Jan 29, 6 PM $ 0.0388
-1.21%
$ 68.78 million $ 21.35 million
Jan 29, 5 PM $ 0.0393
-1.10%
$ 69.62 million $ 20.91 million
Jan 29, 4 PM $ 0.0397
-0.26%
$ 70.39 million $ 20.68 million
Jan 29, 3 PM $ 0.0398
-2.25%
$ 70.58 million $ 20.15 million
Jan 29, 2 PM $ 0.0407
-2.09%
$ 72.2 million $ 18 million
Jan 29, 1 PM $ 0.0416
+0.52%
$ 73.75 million $ 17.82 million
Jan 29, 12 PM $ 0.0414
-0.60%
$ 73.42 million $ 18.31 million
Jan 29, 11 AM $ 0.0417
-0.26%
$ 73.86 million $ 18.58 million
Jan 29, 10 AM $ 0.0418
-0.10%
$ 74.06 million $ 19 million
Jan 29, 9 AM $ 0.0418
-0.08%
$ 74.12 million $ 19.15 million
Jan 29, 8 AM $ 0.0418
-0.83%
$ 74.19 million $ 19.24 million
Jan 29, 7 AM $ 0.0422
-0.29%
$ 74.81 million $ 19.16 million
Jan 29, 6 AM $ 0.0423
+0.07%
$ 75.03 million $ 19.09 million
Jan 29, 5 AM $ 0.0423
+0.30%
$ 74.97 million $ 18.9 million
Jan 29, 4 AM $ 0.0422
+0.24%
$ 74.75 million $ 18.76 million
Jan 29, 3 AM $ 0.0421
-0.26%
$ 74.57 million $ 18.49 million
Jan 29, 2 AM $ 0.0422
-2.05%
$ 74.76 million $ 17.97 million
Jan 29, 1 AM $ 0.043
-0.58%
$ 76.33 million $ 17.22 million
Jan 29, 12 AM $ 0.0433
-0.88%
$ 76.78 million $ 17.05 million
Jan 28, 11 PM $ 0.0437
-1.38%
$ 77.46 million $ 16.78 million
Jan 28, 10 PM $ 0.0443
+0.67%
$ 78.54 million $ 16.74 million