BIO Historical Data

BIO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0336
-0.48%
$66.96 million $291.81 million
Apr 17, 6 AM $0.0337
+0.29%
$67.19 million $308.21 million
Apr 17, 5 AM $0.0336
-4.71%
$67 million $329.64 million
Apr 17, 4 AM $0.0353
-2.84%
$70.31 million $361.53 million
Apr 17, 3 AM $0.0363
+4.07%
$72.37 million $389.45 million
Apr 17, 2 AM $0.0349
-1.52%
$69.51 million $408.78 million
Apr 17, 1 AM $0.0354
-7.57%
$70.58 million $450.02 million
Apr 17, 12 AM $0.0383
+6.48%
$76.36 million $475.1 million
Apr 16, 11 PM $0.036
+0.30%
$71.54 million $491.53 million
Apr 16, 10 PM $0.0359
+1.03%
$71.33 million $498.12 million
Apr 16, 9 PM $0.0355
-1.32%
$70.61 million $506.19 million
Apr 16, 8 PM $0.036
-3.73%
$71.55 million $549.64 million
Apr 16, 7 PM $0.0373
+1.88%
$74.26 million $565.15 million
Apr 16, 6 PM $0.0367
-0.87%
$72.89 million $564.53 million
Apr 16, 5 PM $0.037
+2.25%
$73.52 million $569.71 million
Apr 16, 4 PM $0.0362
-5.49%
$71.91 million $563.44 million
Apr 16, 3 PM $0.0383
+1.17%
$76.09 million $580.45 million
Apr 16, 2 PM $0.0378
-0.88%
$75.21 million $623.93 million
Apr 16, 1 PM $0.0381
-2.37%
$75.82 million $626.84 million
Apr 16, 12 PM $0.0391
+7.20%
$77.65 million $608.27 million
Apr 16, 11 AM $0.0364
+1.84%
$72.43 million $589.04 million
Apr 16, 10 AM $0.0358
-1.78%
$71.12 million $600.63 million
Apr 16, 9 AM $0.0364
-0.08%
$72.42 million $617.29 million
Apr 16, 8 AM $0.0366
-9.49%
$72.71 million $647.57 million
Apr 16, 7 AM $0.0404
-0.72%
$80.34 million $647.94 million
Apr 16, 6 AM $0.0407
+4.04%
$80.92 million $644.73 million
Apr 16, 5 AM $0.0391
-12.88%
$77.77 million $608.58 million
Apr 16, 4 AM $0.0449
-2.95%
$89.23 million $625.28 million
Apr 16, 3 AM $0.0463
+9.63%
$91.98 million $591.07 million
Apr 16, 2 AM $0.0422
+8.54%
$83.97 million $518.25 million
Apr 16, 1 AM $0.0389
+1.50%
$77.36 million $450.16 million
Apr 16, 12 AM $0.0383
+25.33%
$76.24 million $411.74 million
Apr 15, 11 PM $0.0306
+0.25%
$60.32 million $316.51 million
Apr 15, 10 PM $0.0305
+0.96%
$60.16 million $305.64 million
Apr 15, 9 PM $0.0302
+3.11%
$59.59 million $290.48 million
Apr 15, 8 PM $0.0294
+12.17%
$57.93 million $241.71 million
Apr 15, 7 PM $0.0262
+1.65%
$51.72 million $219 million
Apr 15, 6 PM $0.0258
+1.66%
$50.88 million $213.18 million
Apr 15, 5 PM $0.0254
-0.39%
$50.05 million $208.03 million
Apr 15, 4 PM $0.0255
-2.79%
$50.25 million $210.48 million
Apr 15, 3 PM $0.0262
+3.46%
$51.69 million $210.22 million
Apr 15, 2 PM $0.0253
+0.29%
$49.9 million $203.01 million
Apr 15, 1 PM $0.0252
+3.05%
$49.79 million $197.81 million
Apr 15, 12 PM $0.0245
-6.10%
$48.31 million $180.66 million
Apr 15, 11 AM $0.026
-2.21%
$51.33 million $166.59 million
Apr 15, 10 AM $0.0266
+12.37%
$52.45 million $141.03 million
Apr 15, 9 AM $0.0237
+10.06%
$46.65 million $103.18 million
Apr 15, 8 AM $0.0215
+1.24%
$42.38 million $68.19 million
Apr 15, 7 AM $0.0212
+1.92%
$41.83 million $62.82 million
Apr 15, 6 AM $0.0208
-1.37%
$41.04 million $55.72 million