BIO Historical Data

BIO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0316
+1.58%
$63.04 million $134.91 million
Apr 19, 7 AM $0.0311
-0.78%
$62.05 million $131.22 million
Apr 19, 6 AM $0.0313
+3.40%
$62.54 million $125.31 million
Apr 19, 5 AM $0.0303
+2.21%
$60.48 million $118.72 million
Apr 19, 4 AM $0.0296
-0.90%
$59.16 million $116.05 million
Apr 19, 3 AM $0.0299
-0.34%
$59.7 million $114.6 million
Apr 19, 2 AM $0.03
-1.93%
$59.9 million $114.82 million
Apr 19, 1 AM $0.0306
-2.63%
$61.08 million $120.63 million
Apr 19, 12 AM $0.0314
-7.35%
$62.76 million $128.11 million
Apr 18, 11 PM $0.0339
+10.07%
$67.63 million $126.38 million
Apr 18, 10 PM $0.0307
-0.95%
$61.43 million $106.43 million
Apr 18, 9 PM $0.031
+6.62%
$62.02 million $100.46 million
Apr 18, 8 PM $0.0291
-0.05%
$58.11 million $87.6 million
Apr 18, 7 PM $0.0291
+3.97%
$58.14 million $86.84 million
Apr 18, 6 PM $0.028
-0.05%
$55.91 million $82.02 million
Apr 18, 5 PM $0.028
+4.35%
$55.88 million $76.64 million
Apr 18, 4 PM $0.0268
-0.26%
$53.55 million $74.94 million
Apr 18, 3 PM $0.0269
-2.39%
$53.69 million $75.4 million
Apr 18, 2 PM $0.0275
+1.59%
$55 million $80.45 million
Apr 18, 1 PM $0.0271
+1.05%
$54.14 million $80.2 million
Apr 18, 12 PM $0.0268
-1.51%
$53.58 million $81.49 million
Apr 18, 11 AM $0.0272
-0.97%
$54.4 million $83.52 million
Apr 18, 10 AM $0.0275
-2.58%
$54.93 million $85.07 million
Apr 18, 9 AM $0.0282
-1.58%
$56.38 million $88.67 million
Apr 18, 8 AM $0.0287
-1.90%
$57.28 million $90.39 million
Apr 18, 7 AM $0.0292
-0.56%
$58.39 million $92.61 million
Apr 18, 6 AM $0.0294
+1.26%
$58.72 million $95.12 million
Apr 18, 5 AM $0.0291
-0.94%
$58.06 million $97.2 million
Apr 18, 4 AM $0.0293
-0.42%
$58.61 million $103.05 million
Apr 18, 3 AM $0.0294
-0.21%
$58.79 million $107.4 million
Apr 18, 2 AM $0.0295
-4.18%
$58.91 million $112.41 million
Apr 18, 1 AM $0.0307
+9.26%
$61.4 million $115.84 million
Apr 18, 12 AM $0.0281
-3.22%
$56.19 million $110.6 million
Apr 17, 11 PM $0.0291
-1.48%
$57.93 million $116.55 million
Apr 17, 10 PM $0.0295
-0.38%
$58.8 million $118.72 million
Apr 17, 9 PM $0.0296
-1.52%
$59.02 million $120.93 million
Apr 17, 8 PM $0.0301
-1.41%
$59.93 million $124.52 million
Apr 17, 7 PM $0.0305
-2.09%
$60.79 million $128.67 million
Apr 17, 6 PM $0.0312
-0.81%
$62.09 million $133.13 million
Apr 17, 5 PM $0.0314
-1.60%
$62.59 million $136.71 million
Apr 17, 4 PM $0.032
-0.21%
$63.68 million $142.21 million
Apr 17, 3 PM $0.032
-1.71%
$63.82 million $151.66 million
Apr 17, 2 PM $0.0326
-1.42%
$64.93 million $175.39 million
Apr 17, 1 PM $0.033
+2.22%
$65.81 million $187.56 million
Apr 17, 12 PM $0.0323
+1.39%
$64.41 million $215.6 million
Apr 17, 11 AM $0.0319
+1.71%
$63.53 million $229.32 million
Apr 17, 10 AM $0.0313
-4.41%
$62.46 million $235.57 million
Apr 17, 9 AM $0.0327
-1.02%
$65.27 million $249.38 million
Apr 17, 8 AM $0.0331
-1.50%
$65.94 million $268.19 million
Apr 17, 7 AM $0.0336
-0.48%
$66.96 million $291.81 million