BIO Historical Data

BIO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0323
-0.90%
$ 57.29 million $ 22.6 million
Feb 1, 10 PM $ 0.0326
+1.44%
$ 57.79 million $ 22.15 million
Feb 1, 9 PM $ 0.0321
+0.09%
$ 56.99 million $ 21.86 million
Feb 1, 8 PM $ 0.0321
+0.01%
$ 56.94 million $ 21.64 million
Feb 1, 7 PM $ 0.0321
-1.14%
$ 56.94 million $ 21.85 million
Feb 1, 6 PM $ 0.0325
+1.06%
$ 57.6 million $ 22.7 million
Feb 1, 5 PM $ 0.0321
-0.59%
$ 56.98 million $ 24.79 million
Feb 1, 4 PM $ 0.0323
-0.27%
$ 57.33 million $ 26.86 million
Feb 1, 3 PM $ 0.0324
-2.37%
$ 57.48 million $ 27.38 million
Feb 1, 2 PM $ 0.0332
-0.12%
$ 58.88 million $ 28.42 million
Feb 1, 1 PM $ 0.0332
+0.11%
$ 58.95 million $ 30.28 million
Feb 1, 12 PM $ 0.0332
-0.62%
$ 58.89 million $ 30.2 million
Feb 1, 11 AM $ 0.0334
-0.41%
$ 59.25 million $ 30.19 million
Feb 1, 10 AM $ 0.0335
-2.21%
$ 59.56 million $ 29.9 million
Feb 1, 9 AM $ 0.0343
-0.01%
$ 60.83 million $ 29.39 million
Feb 1, 8 AM $ 0.0343
+0.52%
$ 60.84 million $ 29.38 million
Feb 1, 7 AM $ 0.0341
+0.09%
$ 60.52 million $ 29.81 million
Feb 1, 6 AM $ 0.0341
-0.59%
$ 60.47 million $ 29.52 million
Feb 1, 5 AM $ 0.0343
-0.21%
$ 60.82 million $ 29.53 million
Feb 1, 4 AM $ 0.0344
+1.09%
$ 60.95 million $ 28.83 million
Feb 1, 3 AM $ 0.034
+1.94%
$ 60.29 million $ 28.3 million
Feb 1, 2 AM $ 0.0334
+0.00%
$ 59.14 million $ 26.57 million
Feb 1, 1 AM $ 0.0334
-0.11%
$ 59.15 million $ 26.51 million
Feb 1, 12 AM $ 0.0334
+0.58%
$ 59.21 million $ 26.25 million
Jan 31, 11 PM $ 0.0332
+2.43%
$ 58.88 million $ 25.85 million
Jan 31, 10 PM $ 0.0324
-0.72%
$ 57.49 million $ 25.42 million
Jan 31, 9 PM $ 0.0327
+2.43%
$ 57.93 million $ 25.27 million
Jan 31, 8 PM $ 0.0319
-0.31%
$ 56.49 million $ 24.96 million
Jan 31, 7 PM $ 0.032
+1.15%
$ 56.73 million $ 25.22 million
Jan 31, 6 PM $ 0.0316
-2.14%
$ 56.09 million $ 24.46 million
Jan 31, 5 PM $ 0.0323
-4.21%
$ 57.33 million $ 22.3 million
Jan 31, 4 PM $ 0.0337
-1.36%
$ 59.82 million $ 20.36 million
Jan 31, 3 PM $ 0.0342
+0.25%
$ 60.65 million $ 19.77 million
Jan 31, 2 PM $ 0.0341
-5.09%
$ 60.46 million $ 19.17 million
Jan 31, 1 PM $ 0.0359
-0.17%
$ 63.74 million $ 17.37 million
Jan 31, 12 PM $ 0.036
-0.73%
$ 63.85 million $ 17.62 million
Jan 31, 11 AM $ 0.0363
-0.97%
$ 64.39 million $ 17.57 million
Jan 31, 10 AM $ 0.0366
+0.03%
$ 64.96 million $ 17.54 million
Jan 31, 9 AM $ 0.0366
-0.51%
$ 64.92 million $ 17.61 million
Jan 31, 8 AM $ 0.0368
-1.22%
$ 65.25 million $ 17.79 million
Jan 31, 7 AM $ 0.0372
-0.84%
$ 66.1 million $ 17.48 million
Jan 31, 6 AM $ 0.0376
-1.00%
$ 66.61 million $ 18.23 million
Jan 31, 5 AM $ 0.0379
+0.42%
$ 67.29 million $ 18.74 million
Jan 31, 4 AM $ 0.0378
-0.35%
$ 67.01 million $ 18.7 million
Jan 31, 3 AM $ 0.0379
-0.22%
$ 67.24 million $ 18.94 million
Jan 31, 2 AM $ 0.038
-0.35%
$ 67.39 million $ 19.06 million
Jan 31, 1 AM $ 0.0381
+0.29%
$ 67.63 million $ 19.61 million
Jan 31, 12 AM $ 0.038
-0.56%
$ 67.43 million $ 20.83 million
Jan 30, 11 PM $ 0.0382
-0.03%
$ 67.81 million $ 20.86 million
Jan 30, 10 PM $ 0.0382
-0.12%
$ 67.83 million $ 20.96 million