BIO Historical Data

BIO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0303
+0.48%
$60.59 million $84.67 million
Apr 21, 8 AM $0.0301
-4.93%
$60.24 million $81.12 million
Apr 21, 7 AM $0.0317
+3.61%
$63.36 million $74.57 million
Apr 21, 6 AM $0.0306
+8.49%
$61.15 million $59.64 million
Apr 21, 5 AM $0.0282
+0.08%
$56.37 million $45.79 million
Apr 21, 4 AM $0.0282
+1.21%
$56.32 million $45.85 million
Apr 21, 3 AM $0.0278
-0.20%
$55.65 million $45.93 million
Apr 21, 2 AM $0.0279
-0.10%
$55.76 million $45.62 million
Apr 21, 1 AM $0.0279
-2.30%
$55.81 million $45.37 million
Apr 21, 12 AM $0.0286
+3.88%
$57.13 million $44.05 million
Apr 20, 11 PM $0.0275
-0.42%
$54.96 million $42.99 million
Apr 20, 10 PM $0.0276
-1.43%
$55.19 million $43.76 million
Apr 20, 9 PM $0.028
-0.49%
$55.99 million $44.58 million
Apr 20, 8 PM $0.0282
+0.71%
$56.27 million $44.65 million
Apr 20, 7 PM $0.028
-1.08%
$55.88 million $44.22 million
Apr 20, 6 PM $0.0283
+1.35%
$56.49 million $44.18 million
Apr 20, 5 PM $0.0279
-1.09%
$55.73 million $43.43 million
Apr 20, 4 PM $0.0282
+2.79%
$56.35 million $43.57 million
Apr 20, 3 PM $0.0274
+0.56%
$54.77 million $43.28 million
Apr 20, 2 PM $0.0273
+0.37%
$54.46 million $46.95 million
Apr 20, 1 PM $0.0272
+0.44%
$54.26 million $47.55 million
Apr 20, 12 PM $0.027
+0.46%
$54.02 million $48.52 million
Apr 20, 11 AM $0.0269
-0.49%
$53.77 million $48.68 million
Apr 20, 10 AM $0.027
+0.74%
$54.04 million $50.42 million
Apr 20, 9 AM $0.0268
+1.06%
$53.64 million $52.3 million
Apr 20, 8 AM $0.0266
-1.39%
$53.07 million $54.71 million
Apr 20, 7 AM $0.0269
-0.27%
$53.81 million $57.3 million
Apr 20, 6 AM $0.027
-1.35%
$53.95 million $62.85 million
Apr 20, 5 AM $0.0274
-1.35%
$54.75 million $66.72 million
Apr 20, 4 AM $0.0278
-1.71%
$55.5 million $68.16 million
Apr 20, 3 AM $0.0283
+0.27%
$56.47 million $70.18 million
Apr 20, 2 AM $0.0282
+0.36%
$56.37 million $71.1 million
Apr 20, 1 AM $0.0281
+1.13%
$56.17 million $73.51 million
Apr 20, 12 AM $0.0278
-0.94%
$55.54 million $77.74 million
Apr 19, 11 PM $0.0281
-0.50%
$56.07 million $89.25 million
Apr 19, 10 PM $0.0282
-1.77%
$56.37 million $104.12 million
Apr 19, 9 PM $0.0287
+0.81%
$57.38 million $110.14 million
Apr 19, 8 PM $0.0285
+0.53%
$56.92 million $118.51 million
Apr 19, 7 PM $0.0283
-0.52%
$56.62 million $119.58 million
Apr 19, 6 PM $0.0285
+1.30%
$56.91 million $123.45 million
Apr 19, 5 PM $0.0281
-1.22%
$56.19 million $127.24 million
Apr 19, 4 PM $0.0285
-2.31%
$56.88 million $127.81 million
Apr 19, 3 PM $0.0291
-4.59%
$58.17 million $126.47 million
Apr 19, 2 PM $0.0305
-0.48%
$60.95 million $138.86 million
Apr 19, 1 PM $0.0307
+0.85%
$61.24 million $139.54 million
Apr 19, 12 PM $0.0304
+0.41%
$60.71 million $137.03 million
Apr 19, 11 AM $0.0303
-2.37%
$60.46 million $136.96 million
Apr 19, 10 AM $0.031
+3.07%
$61.93 million $136.72 million
Apr 19, 9 AM $0.0301
-4.69%
$60.09 million $134.58 million
Apr 19, 8 AM $0.0316
+1.58%
$63.04 million $134.91 million