BIO Historical Data

BIO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0306
+1.51%
$ 54.31 million $ 23.49 million
Feb 3, 11 PM $ 0.0302
-1.17%
$ 53.51 million $ 23.33 million
Feb 3, 10 PM $ 0.0305
-2.02%
$ 54.14 million $ 22.99 million
Feb 3, 9 PM $ 0.0312
-2.01%
$ 55.26 million $ 22.66 million
Feb 3, 8 PM $ 0.0318
+3.60%
$ 56.39 million $ 22.31 million
Feb 3, 7 PM $ 0.0307
+4.91%
$ 54.37 million $ 21.04 million
Feb 3, 6 PM $ 0.0293
-2.19%
$ 51.8 million $ 19.57 million
Feb 3, 5 PM $ 0.0299
-2.73%
$ 53.04 million $ 18.12 million
Feb 3, 4 PM $ 0.0307
-2.49%
$ 54.53 million $ 17.41 million
Feb 3, 3 PM $ 0.0315
+3.30%
$ 55.92 million $ 16.76 million
Feb 3, 2 PM $ 0.0305
-1.83%
$ 54.13 million $ 16.32 million
Feb 3, 1 PM $ 0.0311
-0.70%
$ 55.15 million $ 15.84 million
Feb 3, 12 PM $ 0.0313
+0.76%
$ 55.53 million $ 15.87 million
Feb 3, 11 AM $ 0.0311
+0.13%
$ 55.12 million $ 15.6 million
Feb 3, 10 AM $ 0.031
-0.71%
$ 55.02 million $ 15.52 million
Feb 3, 9 AM $ 0.0313
-1.67%
$ 55.43 million $ 15.51 million
Feb 3, 8 AM $ 0.0318
-0.39%
$ 56.37 million $ 15.5 million
Feb 3, 7 AM $ 0.0319
+0.25%
$ 56.6 million $ 15.51 million
Feb 3, 6 AM $ 0.0318
-0.19%
$ 56.46 million $ 15.89 million
Feb 3, 5 AM $ 0.0319
-1.15%
$ 56.6 million $ 16.73 million
Feb 3, 4 AM $ 0.0323
+1.03%
$ 57.23 million $ 17.05 million
Feb 3, 3 AM $ 0.0319
+1.37%
$ 56.64 million $ 17.52 million
Feb 3, 2 AM $ 0.0315
-2.40%
$ 55.88 million $ 17.88 million
Feb 3, 1 AM $ 0.0323
-0.64%
$ 57.25 million $ 18.13 million
Feb 3, 12 AM $ 0.0325
-0.62%
$ 57.62 million $ 18.6 million
Feb 2, 11 PM $ 0.0327
-0.15%
$ 57.98 million $ 19.26 million
Feb 2, 10 PM $ 0.0327
+0.27%
$ 58.07 million $ 20.09 million
Feb 2, 9 PM $ 0.0327
+0.61%
$ 57.91 million $ 20.66 million
Feb 2, 8 PM $ 0.0325
-0.49%
$ 57.56 million $ 21.4 million
Feb 2, 7 PM $ 0.0326
-0.94%
$ 57.84 million $ 21.51 million
Feb 2, 6 PM $ 0.0329
+0.74%
$ 58.39 million $ 21.76 million
Feb 2, 5 PM $ 0.0327
+0.03%
$ 57.96 million $ 22.38 million
Feb 2, 4 PM $ 0.0327
-1.61%
$ 57.95 million $ 22.54 million
Feb 2, 3 PM $ 0.0332
+1.97%
$ 58.89 million $ 23.12 million
Feb 2, 2 PM $ 0.0326
+0.58%
$ 57.75 million $ 22.87 million
Feb 2, 1 PM $ 0.0324
+0.14%
$ 57.4 million $ 22.82 million
Feb 2, 12 PM $ 0.0323
+0.76%
$ 57.32 million $ 22.86 million
Feb 2, 11 AM $ 0.0321
-0.15%
$ 56.89 million $ 23.07 million
Feb 2, 10 AM $ 0.0321
-0.33%
$ 56.97 million $ 23.43 million
Feb 2, 9 AM $ 0.0322
+0.44%
$ 57.16 million $ 23.84 million
Feb 2, 8 AM $ 0.0321
+0.45%
$ 56.92 million $ 23.51 million
Feb 2, 7 AM $ 0.0319
+0.30%
$ 56.66 million $ 23.45 million
Feb 2, 6 AM $ 0.0319
+1.06%
$ 56.49 million $ 23.23 million
Feb 2, 5 AM $ 0.0315
-2.16%
$ 55.83 million $ 22.33 million
Feb 2, 4 AM $ 0.0322
-0.88%
$ 57.13 million $ 22.46 million
Feb 2, 3 AM $ 0.0325
+0.10%
$ 57.64 million $ 22.38 million
Feb 2, 2 AM $ 0.0325
-1.31%
$ 57.59 million $ 23.64 million
Feb 2, 1 AM $ 0.0329
+0.46%
$ 58.34 million $ 23.41 million
Feb 2, 12 AM $ 0.0328
+1.37%
$ 58.06 million $ 23.07 million
Feb 1, 11 PM $ 0.0323
-0.90%
$ 57.29 million $ 22.6 million