BIO Historical Data

BIO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0317
-1.15%
$63.63 million $157.38 million
Apr 23, 10 AM $0.0321
+1.64%
$64.37 million $153.45 million
Apr 23, 9 AM $0.0315
-2.93%
$63.33 million $149.51 million
Apr 23, 8 AM $0.0325
+0.79%
$65.24 million $148.72 million
Apr 23, 7 AM $0.0322
-2.55%
$64.73 million $145.08 million
Apr 23, 6 AM $0.0331
+1.64%
$66.42 million $142.49 million
Apr 23, 5 AM $0.0325
+2.11%
$65.32 million $138.66 million
Apr 23, 4 AM $0.0318
-3.37%
$63.93 million $131.85 million
Apr 23, 3 AM $0.033
-2.04%
$66.16 million $124.36 million
Apr 23, 2 AM $0.0336
-3.11%
$67.54 million $112.18 million
Apr 23, 1 AM $0.0347
+15.76%
$69.61 million $58.97 million
Apr 23, 12 AM $0.0299
+3.41%
$60.09 million $41.78 million
Apr 22, 11 PM $0.0289
-1.01%
$57.87 million $40.47 million
Apr 22, 10 PM $0.0292
-0.71%
$58.45 million $41 million
Apr 22, 9 PM $0.0294
+0.79%
$58.82 million $42.19 million
Apr 22, 8 PM $0.0292
+1.00%
$58.36 million $42.13 million
Apr 22, 7 PM $0.0289
-0.14%
$57.78 million $41.72 million
Apr 22, 6 PM $0.0289
+0.33%
$57.86 million $42.82 million
Apr 22, 5 PM $0.0288
+0.50%
$57.66 million $43.93 million
Apr 22, 4 PM $0.0287
+0.68%
$57.38 million $45.43 million
Apr 22, 3 PM $0.0285
-0.66%
$56.99 million $48.08 million
Apr 22, 2 PM $0.0287
+0.01%
$57.37 million $54.57 million
Apr 22, 1 PM $0.0287
-1.03%
$57.36 million $58.49 million
Apr 22, 12 PM $0.029
-1.97%
$57.96 million $59.74 million
Apr 22, 11 AM $0.0296
+1.83%
$59.13 million $59.52 million
Apr 22, 10 AM $0.029
+0.06%
$58.07 million $59.43 million
Apr 22, 9 AM $0.029
+0.22%
$58.03 million $62.32 million
Apr 22, 8 AM $0.029
-0.24%
$57.91 million $65.45 million
Apr 22, 7 AM $0.029
-0.79%
$58.06 million $73.28 million
Apr 22, 6 AM $0.0293
+0.30%
$58.52 million $85.65 million
Apr 22, 5 AM $0.0292
+0.42%
$58.34 million $97.23 million
Apr 22, 4 AM $0.0291
+0.13%
$58.1 million $96.62 million
Apr 22, 3 AM $0.029
-1.33%
$58.03 million $96.64 million
Apr 22, 2 AM $0.0294
+1.40%
$58.81 million $97.1 million
Apr 22, 1 AM $0.029
-2.03%
$58 million $96.81 million
Apr 22, 12 AM $0.0296
-1.83%
$59.2 million $98.84 million
Apr 21, 11 PM $0.0302
+1.14%
$60.31 million $101.7 million
Apr 21, 10 PM $0.0298
-1.19%
$59.63 million $100.7 million
Apr 21, 9 PM $0.0302
+1.95%
$60.35 million $99.37 million
Apr 21, 8 PM $0.0296
-0.29%
$59.19 million $98.54 million
Apr 21, 7 PM $0.0297
-2.90%
$59.36 million $98.17 million
Apr 21, 6 PM $0.0306
-0.48%
$61.14 million $98.56 million
Apr 21, 5 PM $0.0307
+0.66%
$61.43 million $97.86 million
Apr 21, 4 PM $0.0305
-1.33%
$61.03 million $97.24 million
Apr 21, 3 PM $0.0309
+1.95%
$61.84 million $96.37 million
Apr 21, 2 PM $0.0303
+2.55%
$60.65 million $96.08 million
Apr 21, 1 PM $0.0296
+0.22%
$59.14 million $90.64 million
Apr 21, 12 PM $0.0295
+1.08%
$59.02 million $88.21 million
Apr 21, 11 AM $0.0292
-0.90%
$58.39 million $87.34 million
Apr 21, 10 AM $0.0295
-2.75%
$58.92 million $86.9 million