BIO Historical Data

BIO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0298
-0.82%
$59.9 million $45.46 million
Apr 25, 11 AM $0.0301
-0.56%
$60.39 million $48.92 million
Apr 25, 10 AM $0.0302
-1.42%
$60.74 million $49.86 million
Apr 25, 9 AM $0.0307
+0.26%
$61.61 million $50.98 million
Apr 25, 8 AM $0.0306
+0.32%
$61.45 million $52.49 million
Apr 25, 7 AM $0.0305
-0.08%
$61.25 million $57.42 million
Apr 25, 6 AM $0.0305
+0.44%
$61.3 million $63.08 million
Apr 25, 5 AM $0.0304
-0.83%
$61.03 million $66.62 million
Apr 25, 4 AM $0.0306
-0.19%
$61.55 million $66.42 million
Apr 25, 3 AM $0.0307
+0.62%
$61.67 million $68.04 million
Apr 25, 2 AM $0.0305
-0.83%
$61.29 million $69.2 million
Apr 25, 1 AM $0.0308
-1.02%
$61.8 million $69.02 million
Apr 25, 12 AM $0.0311
-1.09%
$62.44 million $72.04 million
Apr 24, 11 PM $0.0314
-0.66%
$63.06 million $72.33 million
Apr 24, 10 PM $0.0316
-1.76%
$63.48 million $73.09 million
Apr 24, 9 PM $0.0322
+0.38%
$64.6 million $72.96 million
Apr 24, 8 PM $0.0321
+0.12%
$64.36 million $73.1 million
Apr 24, 7 PM $0.032
-0.43%
$64.28 million $73.39 million
Apr 24, 6 PM $0.0322
+0.79%
$64.55 million $74.33 million
Apr 24, 5 PM $0.0319
-0.15%
$64.04 million $76.65 million
Apr 24, 4 PM $0.032
-1.52%
$64.14 million $79.2 million
Apr 24, 3 PM $0.0324
-1.90%
$65.14 million $78.72 million
Apr 24, 2 PM $0.0331
-2.89%
$66.4 million $83.69 million
Apr 24, 1 PM $0.0341
+1.95%
$68.43 million $84.27 million
Apr 24, 12 PM $0.0334
+0.38%
$67.13 million $83.51 million
Apr 24, 11 AM $0.0333
+3.15%
$66.86 million $81.67 million
Apr 24, 10 AM $0.0323
-2.21%
$64.83 million $84.65 million
Apr 24, 9 AM $0.033
+0.28%
$66.3 million $86.88 million
Apr 24, 8 AM $0.0329
-1.09%
$66.11 million $87.75 million
Apr 24, 7 AM $0.0333
+2.46%
$66.84 million $86.25 million
Apr 24, 6 AM $0.0325
+3.80%
$65.24 million $83.76 million
Apr 24, 5 AM $0.0313
-0.91%
$62.84 million $83.16 million
Apr 24, 4 AM $0.0316
+0.29%
$63.42 million $87.94 million
Apr 24, 3 AM $0.0315
+0.64%
$63.23 million $95.42 million
Apr 24, 2 AM $0.0313
+1.75%
$62.82 million $106.63 million
Apr 24, 1 AM $0.0308
-1.29%
$61.74 million $151.11 million
Apr 24, 12 AM $0.0312
+0.29%
$62.54 million $163.08 million
Apr 23, 11 PM $0.0311
-0.30%
$62.36 million $162.16 million
Apr 23, 10 PM $0.0312
-0.39%
$62.55 million $161.86 million
Apr 23, 9 PM $0.0313
-0.82%
$62.79 million $162.15 million
Apr 23, 8 PM $0.0315
-0.66%
$63.31 million $163.09 million
Apr 23, 7 PM $0.0317
-1.58%
$63.67 million $164.12 million
Apr 23, 6 PM $0.0322
+0.54%
$64.7 million $164.67 million
Apr 23, 5 PM $0.0321
+0.85%
$64.35 million $162.44 million
Apr 23, 4 PM $0.0318
-0.37%
$63.8 million $158.79 million
Apr 23, 3 PM $0.0319
+2.05%
$64.1 million $157.52 million
Apr 23, 2 PM $0.0313
+0.11%
$62.87 million $165.31 million
Apr 23, 1 PM $0.0313
-2.27%
$62.88 million $162.1 million
Apr 23, 12 PM $0.0321
+1.11%
$64.34 million $158.94 million
Apr 23, 11 AM $0.0317
-1.15%
$63.63 million $157.38 million