BIO Historical Data

BIO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0291
-0.33%
$58.48 million $41.75 million
Apr 27, 12 PM $0.0292
-0.44%
$58.66 million $41.56 million
Apr 27, 11 AM $0.0293
-1.64%
$58.92 million $41.87 million
Apr 27, 10 AM $0.0298
-0.19%
$59.9 million $42.07 million
Apr 27, 9 AM $0.0299
-0.01%
$60.02 million $42.09 million
Apr 27, 8 AM $0.0299
+0.39%
$60.08 million $41.4 million
Apr 27, 7 AM $0.0298
-1.96%
$59.84 million $40.88 million
Apr 27, 6 AM $0.0304
+0.39%
$61.04 million $40.32 million
Apr 27, 5 AM $0.0303
-2.63%
$60.81 million $39.16 million
Apr 27, 4 AM $0.0311
-2.07%
$62.46 million $37.03 million
Apr 27, 3 AM $0.0317
+1.95%
$63.78 million $36.22 million
Apr 27, 2 AM $0.0311
+0.24%
$62.56 million $32.88 million
Apr 27, 1 AM $0.031
-2.38%
$62.4 million $31.86 million
Apr 27, 12 AM $0.0318
+5.95%
$63.93 million $26.85 million
Apr 26, 11 PM $0.03
-1.36%
$60.33 million $22.27 million
Apr 26, 10 PM $0.0304
+1.75%
$61.1 million $21.51 million
Apr 26, 9 PM $0.0299
+0.78%
$60.1 million $20.76 million
Apr 26, 8 PM $0.0297
+0.85%
$59.64 million $20.33 million
Apr 26, 7 PM $0.0294
+2.11%
$59.12 million $18.81 million
Apr 26, 6 PM $0.0288
-0.35%
$57.97 million $17.88 million
Apr 26, 5 PM $0.0289
+0.43%
$58.17 million $18.32 million
Apr 26, 4 PM $0.0288
+0.61%
$57.92 million $18.2 million
Apr 26, 3 PM $0.0287
-0.78%
$57.58 million $18.67 million
Apr 26, 2 PM $0.0289
-0.07%
$58.02 million $20.32 million
Apr 26, 1 PM $0.0289
+0.19%
$58.06 million $20.8 million
Apr 26, 12 PM $0.0288
-1.29%
$57.95 million $21.11 million
Apr 26, 11 AM $0.0292
+0.65%
$58.72 million $21.26 million
Apr 26, 10 AM $0.029
-1.50%
$58.33 million $21.81 million
Apr 26, 9 AM $0.0295
-0.87%
$59.23 million $21.88 million
Apr 26, 8 AM $0.0297
+0.91%
$59.74 million $22.69 million
Apr 26, 7 AM $0.0295
-0.02%
$59.2 million $22.55 million
Apr 26, 6 AM $0.0295
-0.69%
$59.21 million $22.42 million
Apr 26, 5 AM $0.0297
+0.66%
$59.62 million $22.76 million
Apr 26, 4 AM $0.0295
-0.16%
$59.23 million $23.73 million
Apr 26, 3 AM $0.0295
+0.25%
$59.33 million $23.56 million
Apr 26, 2 AM $0.0294
+0.04%
$59.17 million $24.13 million
Apr 26, 1 AM $0.0294
-0.88%
$59.15 million $25.19 million
Apr 26, 12 AM $0.0297
-1.12%
$59.68 million $26.68 million
Apr 25, 11 PM $0.03
+0.07%
$60.35 million $29.94 million
Apr 25, 10 PM $0.03
+0.71%
$60.3 million $30.46 million
Apr 25, 9 PM $0.0298
-0.35%
$59.89 million $31.3 million
Apr 25, 8 PM $0.0299
-0.04%
$60.1 million $31.99 million
Apr 25, 7 PM $0.0299
+0.01%
$60.13 million $32.36 million
Apr 25, 6 PM $0.0299
+1.00%
$60.13 million $32.96 million
Apr 25, 5 PM $0.0296
+0.06%
$59.53 million $32.29 million
Apr 25, 4 PM $0.0296
+0.39%
$59.49 million $32.56 million
Apr 25, 3 PM $0.0295
-1.14%
$59.27 million $34.54 million
Apr 25, 2 PM $0.0298
-1.15%
$59.95 million $36.83 million
Apr 25, 1 PM $0.0302
+1.26%
$60.65 million $41.12 million
Apr 25, 12 PM $0.0298
-0.82%
$59.9 million $45.46 million