BIO Historical Data

BIO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0265
-0.82%
$ 47.03 million $ 12.7 million
Feb 10, 1 AM $ 0.0267
+0.34%
$ 47.42 million $ 12.89 million
Feb 10, 12 AM $ 0.0266
+0.33%
$ 47.26 million $ 13.2 million
Feb 9, 11 PM $ 0.0266
-0.17%
$ 47.13 million $ 13.28 million
Feb 9, 10 PM $ 0.0266
+0.09%
$ 47.19 million $ 13.8 million
Feb 9, 9 PM $ 0.0266
+0.26%
$ 47.13 million $ 14.03 million
Feb 9, 8 PM $ 0.0265
-0.10%
$ 47.01 million $ 13.96 million
Feb 9, 7 PM $ 0.0265
+0.53%
$ 47.02 million $ 13.96 million
Feb 9, 6 PM $ 0.0264
-1.09%
$ 46.81 million $ 13.8 million
Feb 9, 5 PM $ 0.0267
+1.69%
$ 47.32 million $ 13.7 million
Feb 9, 4 PM $ 0.0262
+0.64%
$ 46.54 million $ 13.63 million
Feb 9, 3 PM $ 0.0261
+1.14%
$ 46.24 million $ 13.63 million
Feb 9, 2 PM $ 0.0258
+1.32%
$ 45.72 million $ 13.77 million
Feb 9, 1 PM $ 0.0254
-1.12%
$ 45.12 million $ 13.7 million
Feb 9, 12 PM $ 0.0257
+0.42%
$ 45.64 million $ 13.76 million
Feb 9, 11 AM $ 0.0256
+1.30%
$ 45.45 million $ 14.29 million
Feb 9, 10 AM $ 0.0253
-1.33%
$ 44.87 million $ 14.5 million
Feb 9, 9 AM $ 0.0256
-1.06%
$ 45.47 million $ 14.37 million
Feb 9, 8 AM $ 0.0259
-2.17%
$ 45.95 million $ 14.19 million
Feb 9, 7 AM $ 0.0265
-0.42%
$ 46.96 million $ 14.02 million
Feb 9, 6 AM $ 0.0266
-0.81%
$ 47.21 million $ 13.87 million
Feb 9, 5 AM $ 0.0268
+0.46%
$ 47.56 million $ 13.73 million
Feb 9, 4 AM $ 0.0267
+0.31%
$ 47.33 million $ 13.56 million
Feb 9, 3 AM $ 0.0266
+1.22%
$ 47.19 million $ 13.52 million
Feb 9, 2 AM $ 0.0263
+0.63%
$ 46.62 million $ 13.31 million
Feb 9, 1 AM $ 0.0261
+0.18%
$ 46.33 million $ 13.18 million
Feb 9, 12 AM $ 0.0261
-0.46%
$ 46.24 million $ 12.83 million
Feb 8, 11 PM $ 0.0262
-0.46%
$ 46.46 million $ 12.86 million
Feb 8, 10 PM $ 0.0263
+0.75%
$ 46.66 million $ 12.5 million
Feb 8, 9 PM $ 0.0261
-0.57%
$ 46.32 million $ 12.44 million
Feb 8, 8 PM $ 0.0263
-1.07%
$ 46.59 million $ 12.57 million
Feb 8, 7 PM $ 0.0266
+0.26%
$ 47.09 million $ 12.77 million
Feb 8, 6 PM $ 0.0265
+0.95%
$ 46.97 million $ 12.93 million
Feb 8, 5 PM $ 0.0262
+1.23%
$ 46.53 million $ 13.11 million
Feb 8, 4 PM $ 0.0259
-2.21%
$ 45.96 million $ 13.39 million
Feb 8, 3 PM $ 0.0265
-1.08%
$ 47 million $ 15.41 million
Feb 8, 2 PM $ 0.0268
-0.20%
$ 47.52 million $ 15.72 million
Feb 8, 1 PM $ 0.0268
-0.34%
$ 47.61 million $ 15.92 million
Feb 8, 12 PM $ 0.0269
+0.08%
$ 47.77 million $ 16.43 million
Feb 8, 11 AM $ 0.0269
+1.37%
$ 47.73 million $ 16.78 million
Feb 8, 10 AM $ 0.0266
-0.34%
$ 47.09 million $ 16.68 million
Feb 8, 9 AM $ 0.0266
-1.04%
$ 47.25 million $ 16.97 million
Feb 8, 8 AM $ 0.0269
+1.05%
$ 47.74 million $ 17.18 million
Feb 8, 7 AM $ 0.0266
-0.30%
$ 47.24 million $ 17.32 million
Feb 8, 6 AM $ 0.0267
-0.18%
$ 47.39 million $ 18.47 million
Feb 8, 5 AM $ 0.0268
-0.06%
$ 47.47 million $ 19.07 million
Feb 8, 4 AM $ 0.0268
-0.10%
$ 47.45 million $ 19.7 million
Feb 8, 3 AM $ 0.0268
-0.50%
$ 47.55 million $ 20.29 million
Feb 8, 2 AM $ 0.0269
-0.47%
$ 47.79 million $ 21.67 million
Feb 8, 1 AM $ 0.0271
-0.09%
$ 48.02 million $ 24.41 million