BIO Historical Data

BIO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0327
+0.53%
$65.78 million $133.87 million
Apr 29, 1 PM $0.0325
-0.22%
$65.43 million $138.42 million
Apr 29, 12 PM $0.0326
+0.39%
$65.57 million $149.85 million
Apr 29, 11 AM $0.0325
+1.21%
$65.32 million $153.96 million
Apr 29, 10 AM $0.032
-1.79%
$64.46 million $163.81 million
Apr 29, 9 AM $0.0326
-0.72%
$65.63 million $179.22 million
Apr 29, 8 AM $0.0329
+0.37%
$66.11 million $178.38 million
Apr 29, 7 AM $0.0327
-3.80%
$65.87 million $175.19 million
Apr 29, 6 AM $0.034
-0.28%
$68.47 million $173.96 million
Apr 29, 5 AM $0.0341
+0.21%
$68.66 million $171.71 million
Apr 29, 4 AM $0.0341
+2.27%
$68.52 million $168.97 million
Apr 29, 3 AM $0.0333
-1.03%
$67.02 million $165.43 million
Apr 29, 2 AM $0.0336
-2.50%
$67.71 million $163.58 million
Apr 29, 1 AM $0.0345
-3.14%
$69.38 million $161.76 million
Apr 29, 12 AM $0.0356
-1.89%
$71.63 million $155.94 million
Apr 28, 11 PM $0.0363
+0.15%
$72.99 million $148.97 million
Apr 28, 10 PM $0.0363
-0.68%
$73 million $141.02 million
Apr 28, 9 PM $0.0365
+1.61%
$73.41 million $134.49 million
Apr 28, 8 PM $0.0359
+6.67%
$72.23 million $121.96 million
Apr 28, 7 PM $0.0337
+2.07%
$67.71 million $110.35 million
Apr 28, 6 PM $0.033
-2.26%
$66.34 million $107.5 million
Apr 28, 5 PM $0.0337
+3.25%
$67.89 million $103.73 million
Apr 28, 4 PM $0.0327
-3.65%
$65.77 million $93.75 million
Apr 28, 3 PM $0.0339
+3.84%
$68.26 million $87.79 million
Apr 28, 2 PM $0.0327
+4.93%
$65.77 million $78.53 million
Apr 28, 1 PM $0.0311
+2.04%
$62.67 million $69.83 million
Apr 28, 12 PM $0.0305
-3.57%
$61.33 million $56.67 million
Apr 28, 11 AM $0.0316
+2.37%
$63.59 million $51.75 million
Apr 28, 10 AM $0.0309
+10.83%
$62.14 million $39.37 million
Apr 28, 9 AM $0.0279
+0.12%
$56.05 million $22.08 million
Apr 28, 8 AM $0.0278
+0.29%
$55.98 million $22.6 million
Apr 28, 7 AM $0.0277
-0.95%
$55.82 million $23.16 million
Apr 28, 6 AM $0.028
-0.33%
$56.36 million $23.86 million
Apr 28, 5 AM $0.0281
-1.47%
$56.54 million $24.56 million
Apr 28, 4 AM $0.0285
+0.72%
$57.31 million $26.53 million
Apr 28, 3 AM $0.0283
+1.10%
$56.9 million $28 million
Apr 28, 2 AM $0.028
-0.12%
$56.28 million $30.36 million
Apr 28, 1 AM $0.028
+0.60%
$56.35 million $31.48 million
Apr 28, 12 AM $0.0278
-0.95%
$56.02 million $36.15 million
Apr 27, 11 PM $0.0281
-0.09%
$56.5 million $39.84 million
Apr 27, 10 PM $0.0281
+0.09%
$56.55 million $40.22 million
Apr 27, 9 PM $0.0281
-1.30%
$56.5 million $40.1 million
Apr 27, 8 PM $0.0285
-0.69%
$57.25 million $40.11 million
Apr 27, 7 PM $0.0287
+0.38%
$57.65 million $41.45 million
Apr 27, 6 PM $0.0286
+1.29%
$57.43 million $42.1 million
Apr 27, 5 PM $0.0282
+0.34%
$56.71 million $42.14 million
Apr 27, 4 PM $0.0281
+0.89%
$56.51 million $42.31 million
Apr 27, 3 PM $0.0279
-4.68%
$56.03 million $40.91 million
Apr 27, 2 PM $0.0292
+0.54%
$58.79 million $42.07 million
Apr 27, 1 PM $0.0291
-0.33%
$58.48 million $41.75 million