BIO Historical Data

BIO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0247
+0.69%
$ 43.86 million $ 13.18 million
Feb 12, 2 AM $ 0.0246
-0.58%
$ 43.56 million $ 13.25 million
Feb 12, 1 AM $ 0.0247
+0.55%
$ 43.82 million $ 13.15 million
Feb 12, 12 AM $ 0.0246
+0.61%
$ 43.59 million $ 12.92 million
Feb 11, 11 PM $ 0.0244
-0.92%
$ 43.32 million $ 12.7 million
Feb 11, 10 PM $ 0.0247
-0.01%
$ 43.73 million $ 12.52 million
Feb 11, 9 PM $ 0.0247
+0.57%
$ 43.74 million $ 12.26 million
Feb 11, 8 PM $ 0.0245
+0.86%
$ 43.49 million $ 11.95 million
Feb 11, 7 PM $ 0.0243
-0.80%
$ 43.12 million $ 11.81 million
Feb 11, 6 PM $ 0.0245
+1.31%
$ 43.46 million $ 11.54 million
Feb 11, 5 PM $ 0.0242
+0.82%
$ 42.99 million $ 11.44 million
Feb 11, 4 PM $ 0.024
-1.02%
$ 42.56 million $ 11.12 million
Feb 11, 3 PM $ 0.0242
-0.76%
$ 42.99 million $ 10.94 million
Feb 11, 2 PM $ 0.0244
-1.24%
$ 43.33 million $ 10.56 million
Feb 11, 1 PM $ 0.0247
+1.01%
$ 43.87 million $ 10.17 million
Feb 11, 12 PM $ 0.0245
+0.60%
$ 43.43 million $ 9.99 million
Feb 11, 11 AM $ 0.0243
+1.35%
$ 43.18 million $ 10.07 million
Feb 11, 10 AM $ 0.024
-0.59%
$ 42.6 million $ 10.19 million
Feb 11, 9 AM $ 0.0242
-0.74%
$ 42.85 million $ 10.04 million
Feb 11, 8 AM $ 0.0243
-0.10%
$ 43.17 million $ 10.08 million
Feb 11, 7 AM $ 0.0244
+0.02%
$ 43.21 million $ 10.11 million
Feb 11, 6 AM $ 0.0244
-1.34%
$ 43.21 million $ 10.25 million
Feb 11, 5 AM $ 0.0247
+0.59%
$ 43.79 million $ 10.34 million
Feb 11, 4 AM $ 0.0246
-1.94%
$ 43.54 million $ 10.28 million
Feb 11, 3 AM $ 0.025
-0.86%
$ 44.4 million $ 10.12 million
Feb 11, 2 AM $ 0.0253
-0.34%
$ 44.79 million $ 10.54 million
Feb 11, 1 AM $ 0.0253
+0.70%
$ 44.9 million $ 10.55 million
Feb 11, 12 AM $ 0.0252
-0.11%
$ 44.63 million $ 10.71 million
Feb 10, 11 PM $ 0.0252
+0.28%
$ 44.68 million $ 10.88 million
Feb 10, 10 PM $ 0.0251
-0.24%
$ 44.55 million $ 10.92 million
Feb 10, 9 PM $ 0.0252
-0.23%
$ 44.66 million $ 10.81 million
Feb 10, 8 PM $ 0.0252
+0.07%
$ 44.76 million $ 10.94 million
Feb 10, 7 PM $ 0.0252
+0.53%
$ 44.73 million $ 10.93 million
Feb 10, 6 PM $ 0.0251
-1.47%
$ 44.49 million $ 11.12 million
Feb 10, 5 PM $ 0.0255
-0.16%
$ 45.16 million $ 11.21 million
Feb 10, 4 PM $ 0.0255
-0.36%
$ 45.23 million $ 11.47 million
Feb 10, 3 PM $ 0.0256
+1.13%
$ 45.4 million $ 11.63 million
Feb 10, 2 PM $ 0.0253
-0.23%
$ 44.89 million $ 11.49 million
Feb 10, 1 PM $ 0.0254
+0.37%
$ 44.99 million $ 11.55 million
Feb 10, 12 PM $ 0.0253
-0.69%
$ 44.78 million $ 11.72 million
Feb 10, 11 AM $ 0.0254
-0.77%
$ 45.09 million $ 11.48 million
Feb 10, 10 AM $ 0.0256
-0.65%
$ 45.44 million $ 11.07 million
Feb 10, 9 AM $ 0.0258
-0.27%
$ 45.74 million $ 11.39 million
Feb 10, 8 AM $ 0.0259
+0.48%
$ 45.86 million $ 11.82 million
Feb 10, 7 AM $ 0.0257
+0.48%
$ 45.64 million $ 12.46 million
Feb 10, 6 AM $ 0.0256
-1.70%
$ 45.43 million $ 12.5 million
Feb 10, 5 AM $ 0.0261
-1.20%
$ 46.21 million $ 12.59 million
Feb 10, 4 AM $ 0.0264
+0.45%
$ 46.77 million $ 12.64 million
Feb 10, 3 AM $ 0.0263
-0.99%
$ 46.56 million $ 12.73 million
Feb 10, 2 AM $ 0.0265
-0.82%
$ 47.03 million $ 12.7 million