Coinranking
BIO Historical Data
BIO
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 1, 3 PM | $0.0413 | +1.10% | ||
| May 1, 2 PM | $0.0408 | +0.87% | ||
| May 1, 1 PM | $0.0405 | +1.52% | ||
| May 1, 12 PM | $0.0399 | +0.07% | ||
| May 1, 11 AM | $0.0398 | -0.95% | ||
| May 1, 10 AM | $0.0402 | -1.86% | ||
| May 1, 9 AM | $0.041 | +1.17% | ||
| May 1, 8 AM | $0.0405 | +0.66% | ||
| May 1, 7 AM | $0.0402 | -0.77% | ||
| May 1, 6 AM | $0.0405 | -1.52% | ||
| May 1, 5 AM | $0.0411 | +0.91% | ||
| May 1, 4 AM | $0.0408 | +1.37% | ||
| May 1, 3 AM | $0.0402 | +0.05% | ||
| May 1, 2 AM | $0.0402 | -3.98% | ||
| May 1, 1 AM | $0.0419 | +3.02% | ||
| May 1, 12 AM | $0.0406 | -1.65% | ||
| Apr 30, 11 PM | $0.0413 | -0.67% | ||
| Apr 30, 10 PM | $0.0416 | -2.84% | ||
| Apr 30, 9 PM | $0.0428 | -0.01% | ||
| Apr 30, 8 PM | $0.0428 | -0.20% | ||
| Apr 30, 7 PM | $0.0429 | -0.62% | ||
| Apr 30, 6 PM | $0.0432 | +2.29% | ||
| Apr 30, 5 PM | $0.0422 | +2.47% | ||
| Apr 30, 4 PM | $0.0412 | +4.36% | ||
| Apr 30, 3 PM | $0.0395 | -1.95% | ||
| Apr 30, 2 PM | $0.0402 | +1.29% | ||
| Apr 30, 1 PM | $0.0397 | +0.83% | ||
| Apr 30, 12 PM | $0.0394 | -4.04% | ||
| Apr 30, 11 AM | $0.041 | -4.47% | ||
| Apr 30, 10 AM | $0.0429 | -3.98% | ||
| Apr 30, 9 AM | $0.0447 | +1.79% | ||
| Apr 30, 8 AM | $0.0439 | -2.54% | ||
| Apr 30, 7 AM | $0.0451 | +7.36% | ||
| Apr 30, 6 AM | $0.042 | -0.25% | ||
| Apr 30, 5 AM | $0.0421 | +6.74% | ||
| Apr 30, 4 AM | $0.0394 | -0.80% | ||
| Apr 30, 3 AM | $0.0398 | +0.23% | ||
| Apr 30, 2 AM | $0.0397 | +9.50% | ||
| Apr 30, 1 AM | $0.0362 | +7.02% | ||
| Apr 30, 12 AM | $0.0337 | -0.44% | ||
| Apr 29, 11 PM | $0.0338 | -0.60% | ||
| Apr 29, 10 PM | $0.034 | +0.07% | ||
| Apr 29, 9 PM | $0.034 | +1.51% | ||
| Apr 29, 8 PM | $0.0335 | +1.26% | ||
| Apr 29, 7 PM | $0.0331 | -1.92% | ||
| Apr 29, 6 PM | $0.0337 | -1.14% | ||
| Apr 29, 5 PM | $0.0341 | +4.40% | ||
| Apr 29, 4 PM | $0.0327 | -1.37% | ||
| Apr 29, 3 PM | $0.0331 | +1.37% | ||
| Apr 29, 2 PM | $0.0327 | +0.53% | ||