BIO Historical Data

BIO Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0586
-1.82%
$118.08 million $299.01 million
May 3, 3 PM $0.0598
+3.53%
$120.4 million $328.51 million
May 3, 2 PM $0.0577
+2.50%
$116.27 million $370.28 million
May 3, 1 PM $0.0563
-0.82%
$113.44 million $414.87 million
May 3, 12 PM $0.0568
+0.17%
$114.4 million $456.74 million
May 3, 11 AM $0.0567
+3.16%
$114.21 million $474.59 million
May 3, 10 AM $0.0549
-0.55%
$110.71 million $445.44 million
May 3, 9 AM $0.0552
+5.82%
$111.26 million $458.71 million
May 3, 8 AM $0.0522
-1.13%
$105.14 million $463.5 million
May 3, 7 AM $0.0528
-1.80%
$106.34 million $479.35 million
May 3, 6 AM $0.0537
-2.08%
$108.29 million $501.13 million
May 3, 5 AM $0.0549
-2.18%
$110.59 million $507.03 million
May 3, 4 AM $0.0561
+0.83%
$113.05 million $515.35 million
May 3, 3 AM $0.0556
-0.27%
$112.12 million $499.89 million
May 3, 2 AM $0.0558
+0.37%
$112.43 million $498.79 million
May 3, 1 AM $0.0556
-0.61%
$112.01 million $498.38 million
May 3, 12 AM $0.0559
-3.00%
$112.69 million $510.92 million
May 2, 11 PM $0.0576
-1.21%
$116.09 million $495.83 million
May 2, 10 PM $0.0583
-1.03%
$117.51 million $490.1 million
May 2, 9 PM $0.0589
+1.62%
$118.75 million $490.48 million
May 2, 8 PM $0.058
-2.22%
$116.85 million $471.79 million
May 2, 7 PM $0.0593
+5.26%
$119.49 million $470.49 million
May 2, 6 PM $0.0563
-0.86%
$113.52 million $446.75 million
May 2, 5 PM $0.0568
-1.83%
$114.43 million $445.92 million
May 2, 4 PM $0.0579
+1.64%
$116.59 million $429.85 million
May 2, 3 PM $0.057
-11.46%
$114.87 million $398.25 million
May 2, 2 PM $0.0644
+10.29%
$129.83 million $421.88 million
May 2, 1 PM $0.0584
+10.53%
$117.73 million $336.59 million
May 2, 12 PM $0.0529
+2.17%
$106.51 million $264.96 million
May 2, 11 AM $0.0517
+4.26%
$104.25 million $230.53 million
May 2, 10 AM $0.0496
-3.09%
$99.98 million $217.72 million
May 2, 9 AM $0.0512
+4.35%
$103.15 million $205.84 million
May 2, 8 AM $0.0491
+2.07%
$98.86 million $169.59 million
May 2, 7 AM $0.0481
+7.07%
$96.87 million $151.86 million
May 2, 6 AM $0.0449
+6.03%
$90.47 million $121.46 million
May 2, 5 AM $0.0423
+0.48%
$85.33 million $112.22 million
May 2, 4 AM $0.0421
+1.08%
$84.91 million $111.31 million
May 2, 3 AM $0.0417
-2.01%
$84 million $110.61 million
May 2, 2 AM $0.0425
-3.18%
$85.72 million $111.32 million
May 2, 1 AM $0.0439
+8.66%
$88.53 million $108.69 million
May 2, 12 AM $0.0404
+0.08%
$81.48 million $103.12 million
May 1, 11 PM $0.0404
-2.50%
$81.33 million $111.58 million
May 1, 10 PM $0.0414
-1.04%
$83.39 million $115.33 million
May 1, 9 PM $0.0419
+0.17%
$84.27 million $118.35 million
May 1, 8 PM $0.0418
-1.31%
$84.12 million $121.18 million
May 1, 7 PM $0.0423
+1.03%
$85.24 million $124.09 million
May 1, 6 PM $0.0419
-1.71%
$84.37 million $130.19 million
May 1, 5 PM $0.0426
+1.14%
$85.84 million $136.67 million
May 1, 4 PM $0.0422
+2.22%
$84.87 million $140.45 million
May 1, 3 PM $0.0413
+1.10%
$83.09 million $137.39 million