BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.03
-2.58%
$61.39 million $36.93 million
Aug 22, 1 PM $0.0308
+0.13%
$63 million $36.95 million
Aug 22, 12 PM $0.0307
-0.90%
$62.92 million $37.42 million
Aug 22, 11 AM $0.031
+1.57%
$63.49 million $37.47 million
Aug 22, 10 AM $0.0305
-1.95%
$62.51 million $38.15 million
Aug 22, 9 AM $0.0311
-0.59%
$63.75 million $37.64 million
Aug 22, 8 AM $0.0313
+0.16%
$64.13 million $38.46 million
Aug 22, 7 AM $0.0313
+3.35%
$64.03 million $38.4 million
Aug 22, 6 AM $0.0302
-0.43%
$61.95 million $37 million
Aug 22, 5 AM $0.0304
-11.42%
$62.22 million $36.34 million
Aug 22, 4 AM $0.0343
+3.16%
$70.24 million $31.32 million
Aug 22, 3 AM $0.0332
-0.26%
$68.09 million $29.97 million
Aug 22, 2 AM $0.0333
+1.89%
$68.47 million $29.8 million
Aug 22, 1 AM $0.0327
+0.63%
$67.2 million $29.06 million
Aug 22, 12 AM $0.0325
+1.29%
$66.78 million $29.49 million
Aug 21, 11 PM $0.0321
-0.19%
$65.93 million $28.62 million
Aug 21, 10 PM $0.0321
+0.09%
$66.05 million $28.73 million
Aug 21, 9 PM $0.0321
+1.24%
$65.99 million $28.81 million
Aug 21, 8 PM $0.0317
+1.84%
$65.18 million $28.94 million
Aug 21, 7 PM $0.0311
-0.95%
$64 million $29.06 million
Aug 21, 6 PM $0.0314
-1.86%
$64.61 million $28.73 million
Aug 21, 5 PM $0.032
-0.49%
$65.84 million $28.85 million
Aug 21, 4 PM $0.0322
-0.09%
$66.17 million $29.56 million
Aug 21, 3 PM $0.0322
+1.24%
$66.23 million $29.69 million
Aug 21, 2 PM $0.0318
-1.45%
$65.42 million $30.24 million
Aug 21, 1 PM $0.0323
+0.09%
$66.35 million $30.76 million
Aug 21, 12 PM $0.0323
+0.65%
$66.29 million $31.51 million
Aug 21, 11 AM $0.0321
-1.28%
$65.86 million $33.47 million
Aug 21, 10 AM $0.0325
+1.99%
$66.71 million $36.74 million
Aug 21, 9 AM $0.0318
-2.82%
$65.4 million $39.25 million
Aug 21, 8 AM $0.0328
+0.65%
$67.3 million $45.07 million
Aug 21, 7 AM $0.0326
+4.08%
$66.87 million $49.72 million
Aug 21, 6 AM $0.0313
-0.16%
$64.25 million $51.29 million
Aug 21, 5 AM $0.0313
-1.13%
$64.35 million $53.86 million
Aug 21, 4 AM $0.0317
+2.08%
$65.09 million $54.95 million
Aug 21, 3 AM $0.031
+0.93%
$63.76 million $54.72 million
Aug 21, 2 AM $0.0308
-0.66%
$63.06 million $54.77 million
Aug 21, 1 AM $0.031
-0.70%
$63.48 million $54.36 million
Aug 21, 12 AM $0.0312
-0.10%
$63.92 million $54.86 million
Aug 20, 11 PM $0.0312
+0.16%
$63.99 million $54.74 million
Aug 20, 10 PM $0.0312
+0.43%
$63.89 million $54.61 million
Aug 20, 9 PM $0.031
-1.36%
$63.61 million $54.72 million
Aug 20, 8 PM $0.0315
+0.89%
$64.49 million $54.99 million
Aug 20, 7 PM $0.0312
-0.21%
$63.92 million $55.05 million
Aug 20, 6 PM $0.0312
+1.39%
$64.05 million $56.15 million
Aug 20, 5 PM $0.0308
+0.66%
$63.17 million $56.71 million
Aug 20, 4 PM $0.0306
-0.11%
$62.76 million $57.69 million
Aug 20, 3 PM $0.0306
+0.39%
$62.82 million $61.01 million
Aug 20, 2 PM $0.0305
+0.75%
$62.58 million $68.98 million
Aug 20, 1 PM $0.0303
-0.47%
$62.11 million $69.62 million