BIO Historical Data

BIO Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0538
+0.31%
$109.72 million $96.4 million
May 5, 5 PM $0.0536
+1.63%
$109.39 million $95.98 million
May 5, 4 PM $0.0527
+0.34%
$107.64 million $97.28 million
May 5, 3 PM $0.0526
-1.24%
$107.28 million $103.45 million
May 5, 2 PM $0.0532
+0.11%
$108.62 million $112.04 million
May 5, 1 PM $0.0532
-0.23%
$108.5 million $114.65 million
May 5, 12 PM $0.0533
-0.86%
$108.76 million $122.01 million
May 5, 11 AM $0.0538
+0.54%
$109.7 million $127.71 million
May 5, 10 AM $0.0535
-0.22%
$109.11 million $128.54 million
May 5, 9 AM $0.0536
-1.53%
$109.33 million $136.36 million
May 5, 8 AM $0.0544
-1.26%
$111.03 million $140.33 million
May 5, 7 AM $0.0551
+1.57%
$112.45 million $145.01 million
May 5, 6 AM $0.0543
+0.51%
$110.74 million $144.84 million
May 5, 5 AM $0.054
+1.23%
$110.18 million $149.68 million
May 5, 4 AM $0.0533
-1.80%
$108.84 million $153.23 million
May 5, 3 AM $0.0543
+0.27%
$110.84 million $154.81 million
May 5, 2 AM $0.0542
+0.22%
$110.54 million $159.6 million
May 5, 1 AM $0.0541
-0.08%
$110.31 million $166.79 million
May 5, 12 AM $0.0541
-1.59%
$110.39 million $177.61 million
May 4, 11 PM $0.055
-0.87%
$110.86 million $177.5 million
May 4, 10 PM $0.0555
-1.95%
$111.83 million $178.82 million
May 4, 9 PM $0.0566
-2.35%
$114.12 million $183.36 million
May 4, 8 PM $0.058
+0.45%
$116.87 million $188.88 million
May 4, 7 PM $0.0577
-0.57%
$116.34 million $197.93 million
May 4, 6 PM $0.0581
+0.21%
$117 million $218.43 million
May 4, 5 PM $0.0579
-2.87%
$116.76 million $225.8 million
May 4, 4 PM $0.0596
+3.75%
$120.22 million $228.42 million
May 4, 3 PM $0.0575
-0.84%
$115.87 million $231.59 million
May 4, 2 PM $0.058
+1.56%
$116.85 million $273.04 million
May 4, 1 PM $0.0571
-0.10%
$115.05 million $269.75 million
May 4, 12 PM $0.0572
-2.72%
$115.19 million $265.5 million
May 4, 11 AM $0.0588
+0.55%
$118.41 million $273.51 million
May 4, 10 AM $0.0584
-1.87%
$117.77 million $296.6 million
May 4, 9 AM $0.0595
-1.22%
$119.94 million $298.05 million
May 4, 8 AM $0.0603
-0.19%
$121.49 million $302.7 million
May 4, 7 AM $0.0604
+1.28%
$121.72 million $306.87 million
May 4, 6 AM $0.0596
-1.21%
$120.17 million $302.71 million
May 4, 5 AM $0.0604
+1.65%
$121.65 million $301.05 million
May 4, 4 AM $0.0594
+0.06%
$119.69 million $299.59 million
May 4, 3 AM $0.0594
-0.69%
$119.62 million $303.49 million
May 4, 2 AM $0.0598
-1.57%
$120.45 million $302.15 million
May 4, 1 AM $0.0607
-3.36%
$122.38 million $301.1 million
May 4, 12 AM $0.0628
+3.82%
$126.63 million $295.32 million
May 3, 11 PM $0.0605
-1.25%
$121.93 million $300.47 million
May 3, 10 PM $0.0613
-1.10%
$123.49 million $304.24 million
May 3, 9 PM $0.062
-1.11%
$124.87 million $308.07 million
May 3, 8 PM $0.0627
-1.45%
$126.28 million $315.43 million
May 3, 7 PM $0.0636
+1.85%
$128.07 million $317.11 million
May 3, 6 PM $0.0624
+3.91%
$125.74 million $296.79 million
May 3, 5 PM $0.06
+2.45%
$120.99 million $288.49 million